Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WAZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 315.00 | -1.40 | -0.44% | 315.00 | 315.00 | 315.00 | 1 |
| 26 Sep 2024 | 316.40 | 13.20 | 4.35% | 316.40 | 316.40 | 316.40 | 5 |
| 25 Sep 2024 | 303.20 | 0.00 | 0.00% | 303.20 | 303.20 | 303.20 | 0.00 |
| 24 Sep 2024 | 303.20 | -2.10 | -0.69% | 301.70 | 303.20 | 301.70 | 51 |
| 23 Sep 2024 | 305.30 | 1.60 | 0.53% | 306.10 | 306.10 | 305.30 | 2 |
| 20 Sep 2024 | 303.70 | 0.00 | 0.00% | 303.70 | 303.70 | 303.70 | 0.00 |
| 19 Sep 2024 | 303.70 | 7.70 | 2.60% | 303.70 | 303.70 | 303.70 | 1 |
| 18 Sep 2024 | 296.00 | 3.90 | 1.34% | 296.00 | 296.00 | 296.00 | 5 |
| 17 Sep 2024 | 292.10 | -0.80 | -0.27% | 292.10 | 292.10 | 292.10 | 1 |
| 16 Sep 2024 | 292.90 | -7.40 | -2.46% | 296.70 | 296.70 | 290.00 | 7 |
| 13 Sep 2024 | 300.30 | 0.00 | 0.00% | 300.30 | 300.30 | 300.30 | 0.00 |
| 12 Sep 2024 | 300.30 | 0.00 | 0.00% | 300.30 | 300.30 | 300.30 | 0.00 |
| 11 Sep 2024 | 300.30 | 0.00 | 0.00% | 300.30 | 300.30 | 300.30 | 0.00 |
| 10 Sep 2024 | 300.30 | 0.70 | 0.23% | 296.80 | 300.30 | 296.80 | 7 |
| 09 Sep 2024 | 299.60 | -0.10 | -0.03% | 302.30 | 302.60 | 299.60 | 3 |
| 06 Sep 2024 | 299.70 | -9.30 | -3.01% | 299.70 | 299.70 | 299.70 | 9 |
| 05 Sep 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0.00 |
| 04 Sep 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0.00 |
| 03 Sep 2024 | 309.00 | 0.10 | 0.03% | 309.10 | 309.20 | 309.00 | 49 |
| 02 Sep 2024 | 308.90 | -2.90 | -0.93% | 316.20 | 316.60 | 308.90 | 3 |
| 30 Ago 2024 | 311.80 | 0.00 | 0.00% | 311.80 | 311.80 | 311.80 | 0.00 |
| 29 Ago 2024 | 311.80 | 11.80 | 3.93% | 310.50 | 311.80 | 310.50 | 22 |
| 28 Ago 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| 27 Ago 2024 | 300.00 | -2.00 | -0.66% | 300.00 | 300.00 | 300.00 | 1 |
| 26 Ago 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 302.00 | 0.00 |
| 23 Ago 2024 | 302.00 | -1.90 | -0.63% | 306.40 | 307.10 | 302.00 | 3 |
| 22 Ago 2024 | 303.90 | 0.00 | 0.00% | 303.90 | 303.90 | 303.90 | 0.00 |
| 21 Ago 2024 | 303.90 | 0.00 | 0.00% | 303.90 | 303.90 | 303.90 | 0.00 |
| 20 Ago 2024 | 303.90 | 0.00 | 0.00% | 303.90 | 303.90 | 303.90 | 0.00 |
| 19 Ago 2024 | 303.90 | -6.20 | -2.00% | 303.90 | 303.90 | 303.90 | 1 |
| 16 Ago 2024 | 310.10 | 0.00 | 0.00% | 310.10 | 310.10 | 310.10 | 0.00 |
| 15 Ago 2024 | 310.10 | 1.10 | 0.36% | 310.30 | 314.70 | 309.60 | 13 |
| 14 Ago 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0.00 |
| 13 Ago 2024 | 309.00 | 19.40 | 6.70% | 309.00 | 309.00 | 309.00 | 45 |
| 12 Ago 2024 | 289.60 | 0.00 | 0.00% | 289.60 | 289.60 | 289.60 | 0.00 |
| 09 Ago 2024 | 289.60 | 0.00 | 0.00% | 289.60 | 289.60 | 289.60 | 0.00 |
| 08 Ago 2024 | 289.60 | -11.80 | -3.92% | 289.60 | 289.60 | 289.60 | 1 |
| 07 Ago 2024 | 301.40 | -2.20 | -0.72% | 308.20 | 308.20 | 301.40 | 3 |
| 06 Ago 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0.00 |
| 05 Ago 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0.00 |
| 02 Ago 2024 | 303.60 | -14.10 | -4.44% | 320.50 | 320.50 | 303.60 | 25 |
| 01 Ago 2024 | 317.70 | 3.40 | 1.08% | 314.70 | 322.30 | 313.80 | 30 |
| 31 Jul 2024 | 314.30 | 21.10 | 7.20% | 299.80 | 316.20 | 299.80 | 53 |
| 30 Jul 2024 | 293.20 | 0.00 | 0.00% | 293.20 | 293.20 | 293.20 | 0.00 |
| 29 Jul 2024 | 293.20 | 20.00 | 7.32% | 289.50 | 293.20 | 289.50 | 2 |
| 26 Jul 2024 | 273.20 | 0.00 | 0.00% | 273.20 | 273.20 | 273.20 | 0.00 |
| 25 Jul 2024 | 273.20 | 0.00 | 0.00% | 273.20 | 273.20 | 273.20 | 0.00 |
| 24 Jul 2024 | 273.20 | -7.70 | -2.74% | 273.20 | 273.20 | 273.20 | 1 |
| 23 Jul 2024 | 280.90 | -3.60 | -1.27% | 285.20 | 285.90 | 280.90 | 3 |
| 22 Jul 2024 | 284.50 | 0.00 | 0.00% | 284.50 | 284.50 | 284.50 | 0.00 |
| 19 Jul 2024 | 284.50 | 0.00 | 0.00% | 284.50 | 284.50 | 284.50 | 0.00 |
| 18 Jul 2024 | 284.50 | 0.00 | 0.00% | 284.50 | 284.50 | 284.50 | 0.00 |
| 17 Jul 2024 | 284.50 | 0.00 | 0.00% | 284.50 | 284.50 | 284.50 | 0.00 |
| 16 Jul 2024 | 284.50 | 7.00 | 2.52% | 274.80 | 284.50 | 274.80 | 20 |
| 15 Jul 2024 | 277.50 | 13.00 | 4.91% | 281.80 | 281.80 | 276.80 | 10 |
| 12 Jul 2024 | 264.50 | 0.00 | 0.00% | 264.50 | 264.50 | 264.50 | 0.00 |
| 11 Jul 2024 | 264.50 | 0.00 | 0.00% | 264.50 | 264.50 | 264.50 | 0.00 |
| 10 Jul 2024 | 264.50 | 3.90 | 1.50% | 264.50 | 264.50 | 264.50 | 30 |
| 09 Jul 2024 | 260.60 | -2.10 | -0.80% | 260.60 | 260.60 | 260.60 | 1 |
| 08 Jul 2024 | 262.70 | -4.60 | -1.72% | 267.30 | 267.30 | 262.70 | 3 |
| 05 Jul 2024 | 267.30 | 3.30 | 1.25% | 267.30 | 267.30 | 267.30 | 4 |
| 04 Jul 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 264.00 | 0.00 |
| 03 Jul 2024 | 264.00 | 4.50 | 1.73% | 264.10 | 264.10 | 264.00 | 9 |
| 02 Jul 2024 | 259.50 | -10.20 | -3.78% | 259.50 | 259.50 | 259.50 | 1 |
| 01 Jul 2024 | 269.70 | 2.00 | 0.75% | 273.60 | 273.60 | 269.70 | 3 |
