Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WC2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.72 | -0.03 | -0.67% | 4.72 | 4.72 | 4.72 | 1,000 |
| 26 Jun 2024 | 4.752 | -0.02 | -0.31% | 4.749 | 4.752 | 4.749 | 605 |
| 25 Jun 2024 | 4.767 | 0.01 | 0.21% | 4.74 | 4.767 | 4.73 | 1,676 |
| 24 Jun 2024 | 4.757 | -0.09 | -1.84% | 4.822 | 4.822 | 4.736 | 2,312 |
| 21 Jun 2024 | 4.846 | 0.12 | 2.43% | 4.905 | 4.905 | 4.846 | 2,974 |
| 20 Jun 2024 | 4.731 | 0.01 | 0.21% | 4.783 | 4.786 | 4.633 | 7,631 |
| 19 Jun 2024 | 4.721 | 0.07 | 1.48% | 4.721 | 4.721 | 4.721 | 363 |
| 18 Jun 2024 | 4.652 | -0.04 | -0.83% | 4.698 | 4.698 | 4.652 | 1,020 |
| 17 Jun 2024 | 4.691 | -0.01 | -0.17% | 4.695 | 4.695 | 4.691 | 569 |
| 14 Jun 2024 | 4.699 | -0.10 | -2.08% | 4.783 | 4.783 | 4.672 | 1,497 |
| 13 Jun 2024 | 4.799 | 0.01 | 0.21% | 4.799 | 4.799 | 4.799 | 626 |
| 12 Jun 2024 | 4.789 | 0.01 | 0.15% | 4.789 | 4.789 | 4.789 | 200 |
| 11 Jun 2024 | 4.782 | -0.18 | -3.57% | 4.765 | 4.841 | 4.765 | 11,135 |
| 10 Jun 2024 | 4.959 | 0.04 | 0.90% | 4.874 | 4.959 | 4.874 | 22 |
| 07 Jun 2024 | 4.915 | 0.02 | 0.35% | 4.971 | 5.002 | 4.915 | 2,267 |
| 06 Jun 2024 | 4.898 | -0.01 | -0.12% | 4.898 | 4.898 | 4.898 | 190 |
| 05 Jun 2024 | 4.904 | -0.12 | -2.31% | 4.938 | 4.938 | 4.801 | 8,122 |
| 04 Jun 2024 | 5.02 | -0.04 | -0.75% | 5.058 | 5.058 | 5.02 | 1,216 |
| 03 Jun 2024 | 5.058 | 0.08 | 1.59% | 4.98 | 5.088 | 4.98 | 8,885 |
| 31 May 2024 | 4.979 | 0.14 | 2.85% | 4.97 | 4.979 | 4.924 | 4,563 |
| 30 May 2024 | 4.841 | -0.12 | -2.38% | 4.835 | 4.844 | 4.764 | 5,766 |
| 29 May 2024 | 4.959 | 0.10 | 2.14% | 4.969 | 4.969 | 4.874 | 1,528 |
| 28 May 2024 | 4.855 | 0.09 | 1.97% | 4.859 | 4.906 | 4.831 | 8,983 |
| 27 May 2024 | 4.761 | 0.05 | 1.10% | 4.753 | 4.799 | 4.74 | 3,498 |
| 24 May 2024 | 4.709 | -0.09 | -1.88% | 4.717 | 4.80 | 4.709 | 19,819 |
| 23 May 2024 | 4.799 | 0.07 | 1.42% | 4.799 | 4.799 | 4.799 | 56 |
| 22 May 2024 | 4.732 | 0.02 | 0.32% | 4.799 | 4.799 | 4.732 | 850 |
| 21 May 2024 | 4.717 | 0.09 | 2.06% | 4.789 | 4.792 | 4.71 | 10,355 |
| 20 May 2024 | 4.622 | 0.03 | 0.72% | 4.605 | 4.70 | 4.601 | 3,828 |
| 17 May 2024 | 4.589 | 0.01 | 0.22% | 4.513 | 4.589 | 4.513 | 570 |
| 16 May 2024 | 4.579 | -0.07 | -1.44% | 4.514 | 4.579 | 4.514 | 1,678 |
| 15 May 2024 | 4.646 | 0.03 | 0.72% | 4.561 | 4.675 | 4.561 | 5,689 |
| 14 May 2024 | 4.613 | -0.12 | -2.56% | 4.672 | 4.677 | 4.59 | 8,963 |
| 13 May 2024 | 4.734 | 0.02 | 0.45% | 4.78 | 4.78 | 4.734 | 2,298 |
| 10 May 2024 | 4.713 | 0.03 | 0.58% | 4.742 | 4.75 | 4.713 | 7,271 |
| 09 May 2024 | 4.686 | -0.08 | -1.66% | 4.686 | 4.686 | 4.686 | 2 |
| 08 May 2024 | 4.765 | -0.06 | -1.30% | 4.735 | 4.765 | 4.682 | 1,843 |
| 07 May 2024 | 4.828 | -0.09 | -1.77% | 4.908 | 4.908 | 4.822 | 1,607 |
| 06 May 2024 | 4.915 | 0.00 | 0.04% | 4.915 | 4.915 | 4.915 | 505 |
| 03 May 2024 | 4.913 | 0.20 | 4.20% | 4.814 | 4.913 | 4.799 | 8,709 |
| 02 May 2024 | 4.715 | 0.08 | 1.62% | 4.835 | 4.837 | 4.715 | 3,040 |
| 30 Abr 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 29 Abr 2024 | 4.64 | 0.00 | -0.06% | 4.73 | 4.73 | 4.64 | 5,574 |
| 26 Abr 2024 | 4.643 | 0.02 | 0.37% | 4.691 | 4.691 | 4.643 | 2,300 |
| 25 Abr 2024 | 4.626 | -0.07 | -1.53% | 4.66 | 4.665 | 4.626 | 2,437 |
| 24 Abr 2024 | 4.698 | 0.06 | 1.27% | 4.661 | 4.701 | 4.661 | 3,150 |
| 23 Abr 2024 | 4.639 | -0.06 | -1.21% | 4.639 | 4.639 | 4.581 | 2,872 |
| 22 Abr 2024 | 4.696 | -0.08 | -1.57% | 4.719 | 4.749 | 4.694 | 3,392 |
| 19 Abr 2024 | 4.771 | 0.06 | 1.38% | 4.745 | 4.842 | 4.715 | 2,659 |
| 18 Abr 2024 | 4.706 | 0.00 | -0.08% | 4.706 | 4.706 | 4.706 | 2 |
| 17 Abr 2024 | 4.71 | 0.04 | 0.88% | 4.729 | 4.729 | 4.681 | 655 |
| 16 Abr 2024 | 4.669 | -0.05 | -1.08% | 4.672 | 4.672 | 4.589 | 813 |
| 15 Abr 2024 | 4.72 | 0.05 | 1.07% | 4.687 | 4.772 | 4.67 | 6,564 |
| 12 Abr 2024 | 4.67 | 0.03 | 0.54% | 4.699 | 4.70 | 4.633 | 5,003 |
| 11 Abr 2024 | 4.645 | 0.05 | 1.18% | 4.661 | 4.692 | 4.56 | 6,249 |
| 10 Abr 2024 | 4.591 | 0.14 | 3.17% | 4.665 | 4.665 | 4.549 | 10,845 |
| 09 Abr 2024 | 4.45 | 0.16 | 3.75% | 4.451 | 4.495 | 4.449 | 5,072 |
| 08 Abr 2024 | 4.289 | -0.01 | -0.16% | 4.289 | 4.289 | 4.25 | 2,006 |
| 05 Abr 2024 | 4.296 | -0.02 | -0.35% | 4.296 | 4.296 | 4.296 | 200 |
| 04 Abr 2024 | 4.311 | -0.03 | -0.65% | 4.312 | 4.416 | 4.311 | 5,148 |
| 03 Abr 2024 | 4.339 | 0.04 | 0.86% | 4.337 | 4.339 | 4.337 | 1,061 |
| 02 Abr 2024 | 4.302 | -0.02 | -0.42% | 4.281 | 4.387 | 4.281 | 12,333 |
