Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Watsco Inc | WC3 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 441.30 | 07:23:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
441.30 |
Resumen Histórico WC3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WC3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 440.60 | -2.00 | -0.45% | 449.00 | 449.00 | 440.60 | 4 |
24 Jun 2024 | 442.60 | -5.20 | -1.16% | 442.20 | 442.60 | 442.20 | 3 |
21 Jun 2024 | 447.80 | 0.00 | 0.00% | 447.80 | 447.80 | 447.80 | 0.00 |
20 Jun 2024 | 447.80 | -11.40 | -2.48% | 453.60 | 453.60 | 447.80 | 21 |
19 Jun 2024 | 459.20 | 7.40 | 1.64% | 458.00 | 459.20 | 454.80 | 57 |
18 Jun 2024 | 451.80 | 6.00 | 1.35% | 451.80 | 451.80 | 451.80 | 1 |
17 Jun 2024 | 445.80 | 0.40 | 0.09% | 448.20 | 448.20 | 445.80 | 6 |
14 Jun 2024 | 445.40 | -0.30 | -0.07% | 445.40 | 445.40 | 445.40 | 4 |
13 Jun 2024 | 445.70 | 17.60 | 4.11% | 445.70 | 445.70 | 445.70 | 14 |
12 Jun 2024 | 428.10 | 0.00 | 0.00% | 428.10 | 428.10 | 428.10 | 0.00 |
11 Jun 2024 | 428.10 | 0.00 | 0.00% | 428.10 | 428.10 | 428.10 | 0.00 |
10 Jun 2024 | 428.10 | 4.90 | 1.16% | 428.10 | 428.10 | 428.10 | 1 |
07 Jun 2024 | 423.20 | -0.60 | -0.14% | 423.20 | 423.20 | 423.20 | 1 |
06 Jun 2024 | 423.80 | 2.30 | 0.55% | 423.80 | 423.80 | 423.80 | 7 |
05 Jun 2024 | 421.50 | 0.00 | 0.00% | 421.50 | 421.50 | 421.50 | 0.00 |
04 Jun 2024 | 421.50 | -18.50 | -4.20% | 434.40 | 434.40 | 421.50 | 47 |
03 Jun 2024 | 440.00 | 4.60 | 1.06% | 435.50 | 440.00 | 435.50 | 5 |
31 May 2024 | 435.40 | 5.20 | 1.21% | 435.40 | 435.40 | 435.40 | 15 |
30 May 2024 | 430.20 | -16.80 | -3.76% | 430.70 | 430.70 | 430.20 | 6 |
29 May 2024 | 447.00 | 0.00 | 0.00% | 447.00 | 447.00 | 447.00 | 0.00 |
28 May 2024 | 447.00 | -2.70 | -0.60% | 447.00 | 447.00 | 447.00 | 2 |
27 May 2024 | 449.70 | 7.70 | 1.74% | 449.70 | 449.70 | 449.70 | 1 |