ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Watsco Inc

Watsco Inc (WC3)

485.70
7.50
( 1.57% )
Actualizado: 14:32:31
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
112.72.68498942918473488.8458.710474.38823529DE
422.64.88015547398463.1488.8446.121460.90838509DE
1242.39.5399188092443.4542428.234483.40720553DE
2626.15.67885117493459.6542365.330461.11456273DE
52109.929.2442788717375.8542344.826434.08541873DE
156147.743.6982248521338542320.628407.40101542DE
260147.743.6982248521338542320.628407.40101542DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737408420486.45.51.14486.4486.4486.43
1737149220480.96.41.35468.1482.8468.117
1737062820474.56.61.41458.7474.5458.78
1736976420467.9-0.1-0.02475.4476.9467.97
17368900204682.10.45473473467.216
1736803620465.99.82.15460.6465.9460.619
1736544420456.15.11.13450456.1447.417
1736458020451-2.5-0.5545145145150
1736371620453.53.80.85446.1459.3446.131
1736285220449.7-10.1-2.20459.4459.4449.739
1736198820459.8-4.7-1.01452.2466.6452.227
1735939620464.5-6-1.28450.1464.5450.122
1735853220470.510.52.28464.8472.1458.145
173559402046000.004604604602
1735334820460-4.6-0.99463.146546019
1734989220464.60.50.11472.9472.9464.68
1734730020464.1-7.4-1.57472.3472.3462.164
1734643620471.5-8.5-1.77464.9471.5464.925
1734557220480-2.5-0.52482487.7480134
1734470820482.5-4.5-0.92480.1483.6480.116
17343844204871.80.37492.2492.648710
1734125220485.2-3.5-0.72481.7485.2481.429
1734038820488.7-7.3-1.47488.7488.7488.712
1733952420496-0.6-0.1249649649662
1733866020496.64.30.87494.8499.1494.819
1733779620492.3-4.7-0.95506506491.336
1733520420497-1-0.20501.4501.449714
1733434020498-12.4-2.4351851849824
1733347620510.41.20.24510.4510.4510.411
1733261220509.2-15.8-3.01509.2509.2509.22
173317482052510.19528528523.425
17329156205240.40.08533.79999534.7999952473
1732829220523.600.00523.6523.6523.60
1732742820523.6-15.2-2.82533.2533.2518.7999915
1732656420538.799993.40.64534.4538.7999953012
1732570020535.410.21.94542542530.232
1732310820525.25.41.04531.2536.452592
1732224420519.7999914.42.85512.79999519.79999509.822
1732138020505.47.21.45503.8505.4503.6113
1732051620498.2-1.5-0.30498.2498.2498.27
1731965220499.771.42486.7499.7482.241
1731705960492.7-7.7-1.54502.2503.8487.728
1731619560500.4-10.8-2.11509.6509.6499.815
1731533160511.2102.00494.1511.2494.176
1731446820501.2-2.8-0.56497.2501.2497.210
173136042050412.12.46498.9504498.958
1731101220491.97.31.51488.6491.9488.67
1731014760484.67.21.51488.2488.2473.547
1730928360477.444.510.28469.8477.4469.8113
1730841960432.9-6.3-1.43432.9432.9432.91
1730755560439.2-0.8-0.18428.6439.2428.28
173049636044071.62438440.8435.921
1730409960433-3.9-0.894334334331
1730323560436.9-6.5-1.47436.7437.4434.7212
1730237160443.4-3.3-0.74443.4443.4443.41
1730150760446.751.13442.4446.7441.442
1729888020441.7-0.7-0.16441.4441.7441.411
1729801560442.411.12.57425.9442.4425.916
1729715160431.3-18.7-4.16454.8454.8416.3111
1729628760450-4.8-1.0645945945024
1729542360454.8-16.8-3.56459.4463.7454.830

Su Consulta Reciente

Delayed Upgrade Clock