Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WCH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 99.78 | -1.77 | -1.74% | 101.25 | 102.00 | 99.00 | 7,042 |
| 22 May 2024 | 101.55 | -0.45 | -0.44% | 101.15 | 102.10 | 99.24 | 12,038 |
| 21 May 2024 | 102.00 | -2.35 | -2.25% | 103.20 | 104.05 | 100.35 | 8,039 |
| 20 May 2024 | 104.35 | 1.55 | 1.51% | 103.00 | 104.35 | 102.30 | 2,692 |
| 17 May 2024 | 102.80 | -2.25 | -2.14% | 105.00 | 105.05 | 101.80 | 8,431 |
| 16 May 2024 | 105.05 | 1.95 | 1.89% | 103.05 | 107.85 | 102.20 | 9,996 |
| 15 May 2024 | 103.10 | 0.25 | 0.24% | 102.95 | 104.45 | 102.40 | 5,610 |
| 14 May 2024 | 102.85 | 1.60 | 1.58% | 100.60 | 103.50 | 99.38 | 7,349 |
| 13 May 2024 | 101.25 | 0.25 | 0.25% | 100.35 | 101.45 | 99.60 | 10,987 |
| 10 May 2024 | 101.00 | -0.45 | -0.44% | 101.55 | 101.70 | 100.20 | 6,362 |
| 09 May 2024 | 101.45 | -1.75 | -1.70% | 100.10 | 102.15 | 99.62 | 3,656 |
| 08 May 2024 | 103.20 | -2.25 | -2.13% | 105.60 | 106.00 | 102.20 | 10,165 |
| 07 May 2024 | 105.45 | 2.75 | 2.68% | 102.95 | 106.40 | 102.85 | 6,540 |
| 06 May 2024 | 102.70 | -0.25 | -0.24% | 103.05 | 103.10 | 102.10 | 4,467 |
| 03 May 2024 | 102.95 | 0.10 | 0.10% | 103.20 | 105.05 | 102.45 | 8,437 |
| 02 May 2024 | 102.85 | 1.60 | 1.58% | 101.65 | 102.85 | 101.00 | 5,558 |
| 30 Abr 2024 | 101.25 | -0.75 | -0.74% | 102.40 | 102.60 | 100.30 | 4,255 |
| 29 Abr 2024 | 102.00 | 0.35 | 0.34% | 101.65 | 102.60 | 100.35 | 5,905 |
| 26 Abr 2024 | 101.65 | -1.65 | -1.60% | 103.95 | 104.15 | 100.10 | 15,074 |
| 25 Abr 2024 | 103.30 | -3.40 | -3.19% | 107.10 | 108.80 | 102.10 | 12,158 |
| 24 Abr 2024 | 106.70 | -2.35 | -2.15% | 109.30 | 109.75 | 106.30 | 6,357 |
| 23 Abr 2024 | 109.05 | -0.95 | -0.86% | 111.00 | 111.25 | 107.65 | 4,346 |
| 22 Abr 2024 | 110.00 | 0.05 | 0.05% | 109.85 | 110.75 | 108.00 | 4,704 |
| 19 Abr 2024 | 109.95 | 4.15 | 3.92% | 104.65 | 110.20 | 104.10 | 9,884 |
| 18 Abr 2024 | 105.80 | -1.90 | -1.76% | 107.65 | 107.65 | 104.35 | 8,592 |
| 17 Abr 2024 | 107.70 | 0.35 | 0.33% | 107.85 | 108.95 | 107.20 | 2,199 |
| 16 Abr 2024 | 107.35 | 0.30 | 0.28% | 107.35 | 108.05 | 105.35 | 6,559 |
| 15 Abr 2024 | 107.05 | -2.95 | -2.68% | 109.90 | 111.20 | 107.05 | 5,221 |
| 12 Abr 2024 | 110.00 | -0.70 | -0.63% | 110.95 | 111.15 | 108.60 | 3,462 |
| 11 Abr 2024 | 110.70 | -2.80 | -2.47% | 112.20 | 114.40 | 109.00 | 13,490 |
| 10 Abr 2024 | 113.50 | -0.25 | -0.22% | 114.80 | 115.80 | 111.30 | 6,884 |
| 09 Abr 2024 | 113.75 | -2.55 | -2.19% | 115.45 | 116.45 | 113.25 | 5,537 |
| 08 Abr 2024 | 116.30 | 5.00 | 4.49% | 114.50 | 116.70 | 114.15 | 13,981 |
| 05 Abr 2024 | 111.30 | -0.30 | -0.27% | 112.40 | 114.50 | 111.30 | 3,544 |
| 04 Abr 2024 | 111.60 | -0.45 | -0.40% | 112.10 | 114.85 | 111.20 | 12,595 |
| 03 Abr 2024 | 112.05 | 7.10 | 6.77% | 104.75 | 113.85 | 104.75 | 26,413 |
| 02 Abr 2024 | 104.95 | 0.15 | 0.14% | 104.05 | 106.50 | 103.50 | 10,034 |
| 28 Mar 2024 | 104.80 | -3.20 | -2.96% | 107.50 | 109.00 | 103.80 | 13,267 |
| 27 Mar 2024 | 108.00 | 0.80 | 0.75% | 107.65 | 108.00 | 105.05 | 10,107 |
| 26 Mar 2024 | 107.20 | -1.40 | -1.29% | 108.15 | 109.25 | 106.10 | 6,814 |
| 25 Mar 2024 | 108.60 | -1.45 | -1.32% | 110.95 | 110.95 | 107.60 | 8,197 |
| 22 Mar 2024 | 110.05 | 2.40 | 2.23% | 108.25 | 112.00 | 108.25 | 12,249 |
| 21 Mar 2024 | 107.65 | -0.45 | -0.42% | 108.10 | 111.80 | 107.55 | 9,181 |
| 20 Mar 2024 | 108.10 | 2.05 | 1.93% | 106.05 | 109.10 | 105.30 | 7,606 |
| 19 Mar 2024 | 106.05 | -0.40 | -0.38% | 105.60 | 108.10 | 105.60 | 3,748 |
| 18 Mar 2024 | 106.45 | -1.00 | -0.93% | 106.60 | 108.90 | 105.60 | 3,988 |
| 15 Mar 2024 | 107.45 | 3.45 | 3.32% | 104.00 | 108.60 | 104.00 | 5,082 |
| 14 Mar 2024 | 104.00 | -4.75 | -4.37% | 108.10 | 109.70 | 104.00 | 9,377 |
| 13 Mar 2024 | 108.75 | -1.50 | -1.36% | 110.00 | 112.20 | 107.50 | 10,554 |
| 12 Mar 2024 | 110.25 | 6.10 | 5.86% | 102.05 | 113.35 | 102.05 | 39,572 |
| 11 Mar 2024 | 104.15 | -0.30 | -0.29% | 104.45 | 105.10 | 102.40 | 9,336 |
| 08 Mar 2024 | 104.45 | -1.90 | -1.79% | 106.35 | 106.50 | 103.85 | 7,251 |
| 07 Mar 2024 | 106.35 | 3.20 | 3.10% | 103.70 | 106.55 | 102.45 | 11,382 |
| 06 Mar 2024 | 103.15 | 2.10 | 2.08% | 101.10 | 104.75 | 101.05 | 6,949 |
| 05 Mar 2024 | 101.05 | -1.90 | -1.85% | 103.30 | 103.35 | 100.25 | 7,308 |
| 04 Mar 2024 | 102.95 | -1.45 | -1.39% | 105.30 | 105.30 | 102.00 | 6,529 |
| 01 Mar 2024 | 104.40 | 3.55 | 3.52% | 101.95 | 105.60 | 101.45 | 16,143 |
| 29 Feb 2024 | 100.85 | 0.55 | 0.55% | 100.80 | 102.30 | 99.06 | 9,889 |
| 28 Feb 2024 | 100.30 | 0.66 | 0.66% | 99.32 | 102.30 | 99.32 | 15,019 |
| 27 Feb 2024 | 99.64 | 2.88 | 2.98% | 97.08 | 99.64 | 96.48 | 16,110 |
| 26 Feb 2024 | 96.76 | -1.34 | -1.37% | 97.04 | 97.84 | 96.12 | 10,098 |
