Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | WCO2 | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.287 | 08:20:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.287 |
Resumen Histórico WCO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
| 22 Jul 2024 | 20.88 | -0.41 | -1.94% | 21.4039 | 21.4039 | 20.88 | 1,193 |
| 19 Jul 2024 | 21.2941 | -0.29 | -1.35% | 21.2941 | 21.2941 | 21.2941 | 50 |
| 18 Jul 2024 | 21.5861 | -0.07 | -0.33% | 21.5699 | 21.5861 | 21.5699 | 249 |
| 17 Jul 2024 | 21.658 | -0.15 | -0.69% | 21.6499 | 21.658 | 21.6499 | 191 |
| 16 Jul 2024 | 21.8081 | 0.04 | 0.20% | 21.8181 | 21.8181 | 21.8081 | 500 |
| 15 Jul 2024 | 21.764 | -0.81 | -3.61% | 22.2119 | 22.2119 | 21.7541 | 213 |
| 12 Jul 2024 | 22.578 | 0.42 | 1.89% | 22.1019 | 22.578 | 21.9367 | 762 |
| 11 Jul 2024 | 22.16 | 0.16 | 0.74% | 22.16 | 22.16 | 22.16 | 50 |
| 10 Jul 2024 | 21.9979 | 0.00 | -0.01% | 22.1307 | 22.1621 | 21.9979 | 1,217 |
| 09 Jul 2024 | 22.00 | -1.03 | -4.46% | 22.2181 | 22.2181 | 22.00 | 38 |
| 08 Jul 2024 | 23.0259 | 0.31 | 1.35% | 23.0259 | 23.0259 | 23.0259 | 19 |
| 05 Jul 2024 | 22.7201 | -0.24 | -1.06% | 22.8579 | 23.0921 | 22.7201 | 324 |
| 04 Jul 2024 | 22.964 | 0.00 | 0.00% | 22.964 | 22.964 | 22.964 | 0 |
| 03 Jul 2024 | 22.964 | 0.18 | 0.80% | 22.8621 | 22.964 | 22.754 | 31 |
| 02 Jul 2024 | 22.782 | 0.76 | 3.45% | 21.9581 | 22.782 | 21.8679 | 540 |
| 01 Jul 2024 | 22.0219 | 0.35 | 1.60% | 22.4079 | 22.4499 | 22.0219 | 174 |
| 28 Jun 2024 | 21.676 | 0.12 | 0.55% | 21.3446 | 21.7859 | 21.3446 | 453 |
| 27 Jun 2024 | 21.5579 | -0.27 | -1.23% | 21.8162 | 21.8162 | 21.4701 | 290 |
| 26 Jun 2024 | 21.8259 | 0.06 | 0.27% | 21.9281 | 21.9281 | 21.8259 | 160 |
| 25 Jun 2024 | 21.768 | -0.18 | -0.80% | 21.8501 | 21.9399 | 21.768 | 318 |
| 24 Jun 2024 | 21.944 | -0.04 | -0.18% | 21.6681 | 21.944 | 21.624 | 254 |
