Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WCO2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
| 22 Jul 2024 | 20.88 | -0.41 | -1.94% | 21.4039 | 21.4039 | 20.88 | 1,193 |
| 19 Jul 2024 | 21.2941 | -0.29 | -1.35% | 21.2941 | 21.2941 | 21.2941 | 50 |
| 18 Jul 2024 | 21.5861 | -0.07 | -0.33% | 21.5699 | 21.5861 | 21.5699 | 249 |
| 17 Jul 2024 | 21.658 | -0.15 | -0.69% | 21.6499 | 21.658 | 21.6499 | 191 |
| 16 Jul 2024 | 21.8081 | 0.04 | 0.20% | 21.8181 | 21.8181 | 21.8081 | 500 |
| 15 Jul 2024 | 21.764 | -0.81 | -3.61% | 22.2119 | 22.2119 | 21.7541 | 213 |
| 12 Jul 2024 | 22.578 | 0.42 | 1.89% | 22.1019 | 22.578 | 21.9367 | 762 |
| 11 Jul 2024 | 22.16 | 0.16 | 0.74% | 22.16 | 22.16 | 22.16 | 50 |
| 10 Jul 2024 | 21.9979 | 0.00 | -0.01% | 22.1307 | 22.1621 | 21.9979 | 1,217 |
| 09 Jul 2024 | 22.00 | -1.03 | -4.46% | 22.2181 | 22.2181 | 22.00 | 38 |
| 08 Jul 2024 | 23.0259 | 0.31 | 1.35% | 23.0259 | 23.0259 | 23.0259 | 19 |
| 05 Jul 2024 | 22.7201 | -0.24 | -1.06% | 22.8579 | 23.0921 | 22.7201 | 324 |
| 04 Jul 2024 | 22.964 | 0.00 | 0.00% | 22.964 | 22.964 | 22.964 | 0 |
| 03 Jul 2024 | 22.964 | 0.18 | 0.80% | 22.8621 | 22.964 | 22.754 | 31 |
| 02 Jul 2024 | 22.782 | 0.76 | 3.45% | 21.9581 | 22.782 | 21.8679 | 540 |
| 01 Jul 2024 | 22.0219 | 0.35 | 1.60% | 22.4079 | 22.4499 | 22.0219 | 174 |
| 28 Jun 2024 | 21.676 | 0.12 | 0.55% | 21.3446 | 21.7859 | 21.3446 | 453 |
| 27 Jun 2024 | 21.5579 | -0.27 | -1.23% | 21.8162 | 21.8162 | 21.4701 | 290 |
| 26 Jun 2024 | 21.8259 | 0.06 | 0.27% | 21.9281 | 21.9281 | 21.8259 | 160 |
| 25 Jun 2024 | 21.768 | -0.18 | -0.80% | 21.8501 | 21.9399 | 21.768 | 318 |
| 24 Jun 2024 | 21.944 | -0.04 | -0.18% | 21.6681 | 21.944 | 21.624 | 254 |
| 21 Jun 2024 | 21.9841 | -0.48 | -2.14% | 22.22 | 22.22 | 21.9841 | 1,168 |
| 20 Jun 2024 | 22.4639 | -0.17 | -0.75% | 22.6821 | 22.6821 | 22.4639 | 62 |
| 19 Jun 2024 | 22.634 | 0.40 | 1.81% | 22.7539 | 22.7539 | 22.634 | 110 |
| 18 Jun 2024 | 22.2319 | 0.02 | 0.09% | 22.0939 | 22.2319 | 22.0701 | 113 |
| 17 Jun 2024 | 22.212 | 0.19 | 0.85% | 22.1259 | 22.212 | 21.9299 | 439 |
| 14 Jun 2024 | 22.0241 | -0.73 | -3.19% | 22.6019 | 22.6019 | 22.0241 | 765 |
| 13 Jun 2024 | 22.7501 | 0.00 | 0.00% | 22.7501 | 22.7501 | 22.7501 | 0 |
| 12 Jun 2024 | 22.7501 | -0.03 | -0.15% | 22.7501 | 22.7501 | 22.7501 | 300 |
| 11 Jun 2024 | 22.7839 | 0.04 | 0.18% | 22.8099 | 22.8099 | 22.7335 | 469 |
| 10 Jun 2024 | 22.7419 | -0.37 | -1.61% | 22.80 | 22.80 | 22.50 | 149 |
| 07 Jun 2024 | 23.1139 | -0.17 | -0.73% | 23.00 | 23.1139 | 23.00 | 1,035 |
| 06 Jun 2024 | 23.2841 | -0.07 | -0.28% | 23.058 | 23.2841 | 23.058 | 798 |
| 05 Jun 2024 | 23.35 | -0.24 | -1.03% | 22.9414 | 23.35 | 22.9414 | 559 |
| 04 Jun 2024 | 23.594 | -0.28 | -1.19% | 23.50 | 23.594 | 23.234 | 257 |
| 03 Jun 2024 | 23.878 | -0.10 | -0.41% | 23.6176 | 25.0141 | 23.6176 | 509 |
| 31 May 2024 | 23.9759 | -0.21 | -0.87% | 24.2479 | 24.2479 | 23.9759 | 1,693 |
| 30 May 2024 | 24.186 | 0.43 | 1.79% | 23.7779 | 24.186 | 23.7779 | 142 |
| 29 May 2024 | 23.7599 | -0.51 | -2.10% | 24.0881 | 24.10 | 23.7241 | 246 |
| 28 May 2024 | 24.27 | -0.16 | -0.66% | 24.15 | 24.27 | 23.9759 | 265 |
| 27 May 2024 | 24.4321 | -0.08 | -0.32% | 24.372 | 24.7979 | 24.372 | 843 |
| 24 May 2024 | 24.51 | -0.41 | -1.64% | 24.3801 | 24.51 | 24.0821 | 1,343 |
| 23 May 2024 | 24.9181 | 0.27 | 1.10% | 24.8459 | 25.2999 | 24.7119 | 2,776 |
| 22 May 2024 | 24.6461 | 0.07 | 0.29% | 24.94 | 24.94 | 24.5839 | 1,089 |
| 21 May 2024 | 24.574 | 0.59 | 2.47% | 24.094 | 24.5919 | 23.6719 | 1,388 |
| 20 May 2024 | 23.9821 | 1.18 | 5.17% | 22.934 | 24.0979 | 22.934 | 1,962 |
| 17 May 2024 | 22.804 | 0.14 | 0.64% | 22.9241 | 22.9241 | 22.578 | 813 |
| 16 May 2024 | 22.6599 | 0.21 | 0.92% | 22.274 | 22.6599 | 22.274 | 390 |
| 15 May 2024 | 22.454 | -0.32 | -1.41% | 22.8559 | 22.8559 | 22.4019 | 1,038 |
| 14 May 2024 | 22.7761 | 0.28 | 1.23% | 22.3301 | 22.8161 | 22.3301 | 156 |
| 13 May 2024 | 22.50 | -0.66 | -2.87% | 23.131 | 23.131 | 22.3259 | 994 |
| 10 May 2024 | 23.1639 | -0.42 | -1.80% | 23.9159 | 24.1579 | 23.1639 | 1,059 |
| 09 May 2024 | 23.5881 | 0.60 | 2.60% | 22.9141 | 23.8439 | 22.9141 | 39 |
| 08 May 2024 | 22.99 | 0.00 | -0.02% | 22.70 | 23.3141 | 22.4979 | 3,544 |
| 07 May 2024 | 22.9941 | -0.60 | -2.56% | 23.7296 | 23.7296 | 22.9941 | 25 |
| 06 May 2024 | 23.5979 | 0.42 | 1.81% | 23.30 | 23.80 | 23.30 | 1,617 |
| 03 May 2024 | 23.1781 | -0.30 | -1.28% | 23.538 | 23.8399 | 23.1741 | 1,433 |
| 02 May 2024 | 23.478 | 1.32 | 5.96% | 21.916 | 23.5001 | 21.916 | 2,432 |
| 30 Abr 2024 | 22.1579 | 1.16 | 5.53% | 21.20 | 22.1579 | 21.20 | 1,000 |
| 29 Abr 2024 | 20.9961 | -0.52 | -2.43% | 21.844 | 21.844 | 20.9961 | 5,512 |
| 26 Abr 2024 | 21.5199 | -0.48 | -2.17% | 21.6923 | 21.8116 | 21.5199 | 496 |
| 25 Abr 2024 | 21.998 | 0.68 | 3.17% | 21.4521 | 22.2359 | 21.4521 | 620 |
