Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WDTE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.70 | -0.02 | -0.23% | 8.764 | 8.771 | 8.70 | 3,019 |
| 27 Jun 2024 | 8.72 | -0.05 | -0.54% | 8.697 | 8.72 | 8.691 | 220 |
| 26 Jun 2024 | 8.767 | 0.17 | 1.98% | 8.673 | 8.767 | 8.673 | 1,516 |
| 25 Jun 2024 | 8.597 | 0.06 | 0.66% | 8.597 | 8.597 | 8.597 | 20 |
| 24 Jun 2024 | 8.541 | -0.19 | -2.13% | 8.644 | 8.644 | 8.541 | 399 |
| 21 Jun 2024 | 8.727 | -0.19 | -2.13% | 8.707 | 8.733 | 8.694 | 3,031 |
| 20 Jun 2024 | 8.917 | 0.02 | 0.17% | 8.964 | 8.964 | 8.917 | 130 |
| 19 Jun 2024 | 8.902 | 0.08 | 0.91% | 8.884 | 8.937 | 8.884 | 2,561 |
| 18 Jun 2024 | 8.822 | 0.07 | 0.86% | 8.792 | 8.822 | 8.771 | 4,167 |
| 17 Jun 2024 | 8.747 | 0.03 | 0.36% | 8.736 | 8.747 | 8.699 | 4,933 |
| 14 Jun 2024 | 8.716 | 0.14 | 1.64% | 8.682 | 8.716 | 8.682 | 250 |
| 13 Jun 2024 | 8.575 | 0.04 | 0.50% | 8.561 | 8.585 | 8.543 | 617 |
| 12 Jun 2024 | 8.532 | 0.20 | 2.45% | 8.399 | 8.532 | 8.376 | 2,191 |
| 11 Jun 2024 | 8.328 | 0.09 | 1.12% | 8.265 | 8.345 | 8.265 | 620 |
| 10 Jun 2024 | 8.236 | 0.02 | 0.19% | 8.231 | 8.236 | 8.22 | 2,750 |
| 07 Jun 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| 06 Jun 2024 | 8.22 | 0.16 | 2.02% | 8.189 | 8.234 | 8.189 | 770 |
| 05 Jun 2024 | 8.057 | 0.18 | 2.32% | 8.057 | 8.057 | 8.057 | 1,200 |
| 04 Jun 2024 | 7.874 | 0.02 | 0.25% | 7.874 | 7.874 | 7.874 | 120 |
| 03 Jun 2024 | 7.854 | 0.11 | 1.41% | 7.887 | 7.954 | 7.854 | 131 |
| 31 May 2024 | 7.745 | -0.19 | -2.42% | 7.839 | 7.839 | 7.745 | 2,265 |
| 30 May 2024 | 7.937 | -0.15 | -1.90% | 8.001 | 8.001 | 7.937 | 70 |
| 29 May 2024 | 8.091 | 0.11 | 1.33% | 8.05 | 8.091 | 8.034 | 3,106 |
| 28 May 2024 | 7.985 | 0.00 | 0.00% | 7.985 | 7.985 | 7.985 | 0 |
| 27 May 2024 | 7.985 | 0.00 | 0.00% | 7.985 | 7.985 | 7.985 | 0 |
| 24 May 2024 | 7.985 | 0.00 | 0.00% | 7.985 | 7.985 | 7.985 | 0 |
| 23 May 2024 | 7.985 | 0.14 | 1.82% | 7.932 | 7.985 | 7.932 | 291 |
| 22 May 2024 | 7.842 | 0.04 | 0.53% | 7.831 | 7.842 | 7.831 | 1,917 |
| 21 May 2024 | 7.801 | 0.10 | 1.25% | 7.801 | 7.801 | 7.801 | 1 |
| 20 May 2024 | 7.705 | 0.00 | 0.00% | 7.705 | 7.705 | 7.705 | 0 |
| 17 May 2024 | 7.705 | -0.06 | -0.81% | 7.74 | 7.74 | 7.705 | 600 |
| 16 May 2024 | 7.768 | 0.12 | 1.61% | 7.768 | 7.768 | 7.768 | 12 |
| 15 May 2024 | 7.645 | 0.10 | 1.35% | 7.59 | 7.645 | 7.59 | 1,061 |
| 14 May 2024 | 7.543 | -0.03 | -0.37% | 7.543 | 7.543 | 7.543 | 420 |
| 13 May 2024 | 7.571 | 0.03 | 0.45% | 7.512 | 7.571 | 7.512 | 458 |
| 10 May 2024 | 7.537 | 0.00 | 0.00% | 7.537 | 7.537 | 7.537 | 0 |
| 09 May 2024 | 7.537 | -0.03 | -0.38% | 7.537 | 7.537 | 7.537 | 300 |
| 08 May 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
| 07 May 2024 | 7.566 | 0.00 | 0.00% | 7.566 | 7.566 | 7.566 | 0 |
| 06 May 2024 | 7.566 | 0.09 | 1.16% | 7.472 | 7.566 | 7.472 | 230 |
| 03 May 2024 | 7.479 | 0.20 | 2.78% | 7.346 | 7.479 | 7.346 | 1,603 |
| 02 May 2024 | 7.277 | -0.12 | -1.68% | 7.238 | 7.277 | 7.238 | 2,708 |
| 30 Abr 2024 | 7.401 | 0.00 | 0.00% | 7.401 | 7.401 | 7.401 | 0 |
| 29 Abr 2024 | 7.401 | 0.04 | 0.52% | 7.455 | 7.455 | 7.391 | 4,161 |
| 26 Abr 2024 | 7.363 | 0.11 | 1.54% | 7.363 | 7.363 | 7.363 | 50 |
| 25 Abr 2024 | 7.251 | -0.08 | -1.06% | 7.251 | 7.251 | 7.251 | 8 |
| 24 Abr 2024 | 7.329 | 0.00 | 0.00% | 7.329 | 7.329 | 7.329 | 0 |
| 23 Abr 2024 | 7.329 | 0.19 | 2.65% | 7.329 | 7.329 | 7.329 | 200 |
| 22 Abr 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
| 19 Abr 2024 | 7.14 | -0.39 | -5.12% | 7.154 | 7.154 | 7.14 | 1,800 |
| 18 Abr 2024 | 7.525 | 0.00 | 0.00% | 7.525 | 7.525 | 7.525 | 0 |
| 17 Abr 2024 | 7.525 | -0.19 | -2.49% | 7.525 | 7.525 | 7.525 | 94 |
| 16 Abr 2024 | 7.717 | 0.00 | 0.00% | 7.717 | 7.717 | 7.717 | 0 |
| 15 Abr 2024 | 7.717 | -0.04 | -0.55% | 7.717 | 7.717 | 7.717 | 85 |
| 12 Abr 2024 | 7.76 | 0.18 | 2.31% | 7.792 | 7.792 | 7.76 | 16 |
| 11 Abr 2024 | 7.585 | -0.03 | -0.35% | 7.617 | 7.617 | 7.585 | 321 |
| 10 Abr 2024 | 7.612 | 0.01 | 0.16% | 7.612 | 7.612 | 7.612 | 190 |
| 09 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 08 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 05 Abr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 04 Abr 2024 | 7.60 | -0.08 | -1.04% | 7.63 | 7.63 | 7.60 | 606 |
| 03 Abr 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| 02 Abr 2024 | 7.68 | -0.02 | -0.30% | 7.724 | 7.724 | 7.68 | 675 |
