Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolution Mining Ltd | WE7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.002 | 0.09% | 2.133 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.13 | 2.13 | 2.13 | 2.133 | 2.131 |
Resumen Histórico WE7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WE7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.13 | -0.03 | -1.30% | 2.13 | 2.13 | 2.13 | 3,000 |
| 27 Jun 2024 | 2.158 | 0.04 | 1.74% | 2.158 | 2.158 | 2.158 | 120 |
| 26 Jun 2024 | 2.121 | -0.02 | -0.93% | 2.148 | 2.148 | 2.091 | 1,506 |
| 25 Jun 2024 | 2.141 | -0.02 | -1.06% | 2.141 | 2.141 | 2.141 | 1 |
| 24 Jun 2024 | 2.164 | -0.09 | -3.86% | 2.239 | 2.239 | 2.16 | 18,093 |
| 21 Jun 2024 | 2.251 | 0.03 | 1.49% | 2.251 | 2.251 | 2.251 | 1,000 |
| 20 Jun 2024 | 2.218 | 0.00 | 0.00% | 2.218 | 2.218 | 2.218 | 0.00 |
| 19 Jun 2024 | 2.218 | 0.03 | 1.51% | 2.22 | 2.22 | 2.218 | 415 |
| 18 Jun 2024 | 2.185 | -0.06 | -2.72% | 2.181 | 2.185 | 2.181 | 2,130 |
| 17 Jun 2024 | 2.246 | 0.01 | 0.58% | 2.255 | 2.255 | 2.191 | 3,735 |
| 14 Jun 2024 | 2.233 | -0.03 | -1.24% | 2.233 | 2.233 | 2.23 | 916 |
| 13 Jun 2024 | 2.261 | -0.02 | -1.01% | 2.261 | 2.261 | 2.261 | 700 |
| 12 Jun 2024 | 2.284 | -0.13 | -5.23% | 2.284 | 2.284 | 2.284 | 395 |
| 11 Jun 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0.00 |
| 10 Jun 2024 | 2.41 | 0.06 | 2.60% | 2.404 | 2.41 | 2.404 | 2,901 |
| 07 Jun 2024 | 2.349 | -0.03 | -1.34% | 2.431 | 2.431 | 2.349 | 26,566 |
| 06 Jun 2024 | 2.381 | -0.02 | -0.83% | 2.381 | 2.381 | 2.381 | 2,500 |
| 05 Jun 2024 | 2.401 | 0.05 | 2.13% | 2.351 | 2.401 | 2.351 | 10,167 |
| 04 Jun 2024 | 2.351 | -0.04 | -1.84% | 2.351 | 2.351 | 2.351 | 1 |
| 03 Jun 2024 | 2.395 | -0.01 | -0.33% | 2.395 | 2.395 | 2.395 | 28 |
| 31 May 2024 | 2.403 | 0.00 | 0.00% | 2.403 | 2.403 | 2.403 | 0.00 |
| 30 May 2024 | 2.403 | -0.01 | -0.29% | 2.403 | 2.403 | 2.403 | 150 |
| 29 May 2024 | 2.41 | -0.05 | -2.03% | 2.411 | 2.444 | 2.41 | 8,456 |
