Mas Datos Histórico Amundi ETF ICAV - WEBC | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi ETF ICAV (WEBC)
Amundi ETF ICAV (WEBC) Histórico

WEBC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	110.16	0.70	0.64%	110.16	110.16	110.16	30
27 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
26 Jun 2024	109.46	0.00	0.00%	109.46	109.46	109.46	0
25 Jun 2024	109.46	-0.04	-0.04%	108.96	109.46	108.96	3
24 Jun 2024	109.50	-0.22	-0.20%	109.56	109.56	109.26	27
21 Jun 2024	109.72	-0.50	-0.45%	109.42	109.72	109.42	96
20 Jun 2024	110.22	0.96	0.88%	110.22	110.22	110.22	22
19 Jun 2024	109.26	0.00	0.00%	109.26	109.26	109.26	0
18 Jun 2024	109.26	0.70	0.64%	109.54	109.54	109.14	45
17 Jun 2024	108.56	0.96	0.89%	108.96	108.96	108.56	210
14 Jun 2024	107.60	0.00	0.00%	107.60	107.60	107.60	0
13 Jun 2024	107.60	0.90	0.84%	107.60	107.60	107.60	5
12 Jun 2024	106.70	0.00	0.00%	106.70	106.70	106.70	0
11 Jun 2024	106.70	0.00	0.00%	106.70	106.70	106.70	0
10 Jun 2024	106.70	0.74	0.70%	105.84	106.70	105.84	906
07 Jun 2024	105.96	0.68	0.65%	105.58	105.96	105.58	85
06 Jun 2024	105.28	0.72	0.69%	105.46	105.50	105.28	140
05 Jun 2024	104.56	0.84	0.81%	104.76	104.76	104.56	49
04 Jun 2024	103.72	-0.04	-0.04%	103.72	103.72	103.72	2
03 Jun 2024	103.76	-0.02	-0.02%	104.74	105.00	103.76	136
31 May 2024	103.78	0.00	0.00%	103.78	103.78	103.78	0
30 May 2024	103.78	-1.22	-1.16%	104.18	104.18	103.78	46
29 May 2024	105.00	0.00	0.00%	105.00	105.00	105.00	0
28 May 2024	105.00	0.00	0.00%	105.00	105.00	105.00	0
27 May 2024	105.00	0.06	0.06%	105.00	105.00	105.00	7
24 May 2024	104.94	-0.86	-0.81%	104.94	104.94	104.94	50
23 May 2024	105.80	0.34	0.32%	106.38	106.38	105.68	6
22 May 2024	105.46	0.08	0.08%	105.32	105.46	105.32	2
21 May 2024	105.38	-0.12	-0.11%	105.26	105.38	105.10	136
20 May 2024	105.50	0.40	0.38%	105.50	105.50	105.50	25
17 May 2024	105.10	0.00	0.00%	105.10	105.10	105.10	0
16 May 2024	105.10	0.36	0.34%	105.10	105.10	105.10	1
15 May 2024	104.74	0.72	0.69%	104.52	104.86	104.52	110
14 May 2024	104.02	-0.28	-0.27%	104.02	104.02	104.02	15
13 May 2024	104.30	0.00	0.00%	104.30	104.30	104.30	0
10 May 2024	104.30	0.76	0.73%	104.30	104.30	104.30	1
09 May 2024	103.54	0.16	0.15%	103.54	103.54	103.54	2
08 May 2024	103.38	-0.38	-0.37%	103.38	103.38	103.38	8
07 May 2024	103.76	1.00	0.97%	103.72	103.76	103.64	33
06 May 2024	102.76	1.06	1.04%	102.76	102.76	102.76	46
03 May 2024	101.70	0.00	0.00%	101.70	101.70	101.70	4
02 May 2024	101.70	-1.00	-0.97%	101.32	101.70	101.32	689
30 Abr 2024	102.70	0.00	0.00%	102.70	102.70	102.70	0
29 Abr 2024	102.70	0.80	0.79%	102.50	102.70	102.50	117
26 Abr 2024	101.90	1.12	1.11%	101.90	101.90	101.90	8
25 Abr 2024	100.78	-1.50	-1.47%	100.78	100.78	100.78	1
24 Abr 2024	102.28	1.12	1.11%	102.26	102.28	101.82	56
23 Abr 2024	101.16	0.30	0.30%	101.14	101.44	100.92	47
22 Abr 2024	100.86	0.30	0.30%	100.60	100.86	100.38	101
19 Abr 2024	100.56	-0.88	-0.87%	100.06	100.56	100.06	190
18 Abr 2024	101.44	-0.04	-0.04%	101.20	101.44	101.20	752
17 Abr 2024	101.48	-0.50	-0.49%	101.48	101.48	101.48	10
16 Abr 2024	101.98	-0.42	-0.41%	101.98	101.98	101.98	50
15 Abr 2024	102.40	-1.76	-1.69%	103.88	104.48	102.40	168
12 Abr 2024	104.16	0.00	0.00%	104.16	104.16	104.16	0
11 Abr 2024	104.16	0.94	0.91%	104.16	104.16	104.16	12
10 Abr 2024	103.22	0.20	0.19%	103.22	103.22	103.22	4
09 Abr 2024	103.02	-0.24	-0.23%	103.02	103.02	103.02	15
08 Abr 2024	103.26	0.64	0.62%	103.20	103.54	103.12	43
05 Abr 2024	102.62	0.26	0.25%	102.56	102.78	102.56	310
04 Abr 2024	102.36	-1.74	-1.67%	103.70	103.70	102.36	114
03 Abr 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
02 Abr 2024	104.10	-0.72	-0.69%	105.02	105.40	104.10	285

Amundi ETF ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones