Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | WEBH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.14 | -0.43% | 32.41 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.565 | 32.565 | 32.565 | 32.41 | 32.55 |
Resumen Histórico WEBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.565 | 0.04 | 0.14% | 32.565 | 32.565 | 32.565 | 3 |
| 27 Jun 2024 | 32.52 | 0.24 | 0.73% | 32.52 | 32.52 | 32.52 | 15 |
| 26 Jun 2024 | 32.285 | 0.00 | 0.00% | 32.285 | 32.285 | 32.285 | 0 |
| 25 Jun 2024 | 32.285 | 0.00 | 0.00% | 32.285 | 32.285 | 32.285 | 0 |
| 24 Jun 2024 | 32.285 | -0.15 | -0.45% | 32.325 | 32.325 | 32.285 | 3 |
| 21 Jun 2024 | 32.43 | -0.17 | -0.52% | 32.43 | 32.43 | 32.43 | 1 |
| 20 Jun 2024 | 32.60 | 0.19 | 0.57% | 32.60 | 32.60 | 32.60 | 150 |
| 19 Jun 2024 | 32.415 | 0.00 | 0.00% | 32.415 | 32.415 | 32.415 | 0 |
| 18 Jun 2024 | 32.415 | -0.08 | -0.23% | 32.44 | 32.44 | 32.415 | 216 |
| 17 Jun 2024 | 32.49 | 0.62 | 1.95% | 32.315 | 32.49 | 32.215 | 94 |
| 14 Jun 2024 | 31.87 | 0.00 | 0.00% | 31.87 | 31.87 | 31.87 | 0 |
| 13 Jun 2024 | 31.87 | 0.12 | 0.36% | 31.87 | 31.87 | 31.87 | 100 |
| 12 Jun 2024 | 31.755 | 0.49 | 1.57% | 31.755 | 31.755 | 31.755 | 15 |
| 11 Jun 2024 | 31.265 | 0.00 | 0.00% | 31.265 | 31.265 | 31.265 | 0 |
| 10 Jun 2024 | 31.265 | 0.00 | 0.00% | 31.265 | 31.265 | 31.265 | 0 |
| 07 Jun 2024 | 31.265 | 0.38 | 1.21% | 31.205 | 31.265 | 31.205 | 11 |
| 06 Jun 2024 | 30.89 | 0.00 | 0.00% | 30.89 | 30.89 | 30.89 | 0 |
| 05 Jun 2024 | 30.89 | -0.02 | -0.05% | 30.92 | 30.92 | 30.89 | 24 |
| 04 Jun 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 30.905 | 0 |
| 03 Jun 2024 | 30.905 | 0.26 | 0.83% | 30.905 | 30.905 | 30.905 | 2 |
| 31 May 2024 | 30.65 | -0.23 | -0.74% | 30.585 | 30.65 | 30.585 | 21 |
| 30 May 2024 | 30.88 | 0.00 | 0.00% | 30.88 | 30.88 | 30.88 | 0 |
| 29 May 2024 | 30.88 | -0.09 | -0.27% | 30.88 | 30.88 | 30.88 | 25 |
