ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi MSCI USA UCITS ETF Acc

Amundi MSCI USA UCITS ETF Acc (WEBH)

33.705
-0.165
( -0.49% )
Actualizado: 08:01:40
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.705
Postura de Compra
33.59
Postura de Venta
33.60
Volume Operado de la Acción
236
33.705 Rango del Día 33.865
0.00 Rango de 52 semanas 0.00
Precio Anterior
33.87
Precio de Apertura
33.835
Última hora de negociación
08:50:43
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

WEBH Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 11.48
(143.74%)
16.48M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6435
(85.13%)
137.73M
DBVTDBV Technologies SA
US$ 6.1168
(56.44%)
9.48M
TWGTop Wealth Group Holding Ltd
US$ 0.2558
(39.93%)
87.64M
SNSESensei Biotherapeutics Inc
US$ 0.5894
(36.82%)
9.79M
MISTMilestone Pharmaceuticals Inc
US$ 0.8685
(-61.40%)
15.49M
XTIAXTI Aerospace Inc
US$ 1.2792
(-48.00%)
571.74k
DRCTDirect Digital Holdings Inc
US$ 0.7704
(-42.08%)
675.77k
ECXECARX Holdings Inc
US$ 1.5597
(-30.99%)
7.69M
WNWMeiwu Technology Company Ltd
US$ 0.106
(-30.26%)
1.17M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6435
(85.13%)
137.75M
TWGTop Wealth Group Holding Ltd
US$ 0.255
(39.50%)
87.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6101
(-0.09%)
38.94M
NVDANVIDIA Corporation
US$ 111.97
(0.48%)
28.48M
LGMKLogicMark Inc
US$ 0.039898
(-21.77%)
24.79M
jackson73 jackson73 5 minutos hace
MLGO 17.73 early high
MLGO
al44 al44 5 minutos hace
Trump Pulls Stefanik Nomination to Guard House GOP’s Bottom Line

But was her seat really in danger?

by James Fite | Mar 28, 2025


President Donald Trump asked his pick for UN Ambassador, Rep. Elise Stefanik (R-NY), to stay in the House on Thursday
learningcurve2020 learningcurve2020 5 minutos hace
Why wouldn’t they just declare they can’t continue as a Going Concern instead of going through that personal embarrassment? They’ve already eluded to it in the filings.
NWBO
LetGoodTimesRoll LetGoodTimesRoll 5 minutos hace
I believe Seamus AGREES with you Filter.

WELL SAID!!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExaGlrcnY5ZmVnNTYydGJpeDFia2kzMzkwbzl0azN3ZzY0bzZqazM2aCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xSM46ernAUN3y/giphy.gif

Let's rock this!!!

FOXO RNVA
MITIman007 MITIman007 5 minutos hace
No.  For sec reporting tickets there is no intermediate pink limited step.  So once the filings are uploaded this will go straight to pink.
KATX
prototype_101 prototype_101 5 minutos hace
"controlled availability"
LWLG
solidgold solidgold 6 minutos hace
We are all waiting for that PR with high anticipation. $NBRI$. GO JARED< GO!!!
NBRI
Screech691 Screech691 6 minutos hace
Sustainable Solutions for Every Garden "SGTM is proving that sustainability doesn't have to be complicated. Their products, like XLR8 and Living Mulch, are designed to be eco-friendly, making it easy for gardeners to reduce their carbon footprint while growing beautiful, healthy plants
SGTM
Screech691 Screech691 6 minutos hace
SGTM's Commitment to Sustainability "SGTM is leading the way in sustainable gardening solutions. With products like the Water-Less Garden and Living Mulch, they're not only making gardening easier but also helping the environment by reducing water consumption and promoting soil health
SGTM
cadillacdave cadillacdave 6 minutos hace
I have said this in the past. Either NVDA or one of the other big players should be considering it.

At some point, it becomes too expensive for the big companies, not to buy IONQ, as they have developed or acquired many of the patents which will be necessary in quantum computing, go
IONQ NVDA
koolmc koolmc 6 minutos hace
can get there as soon as today now at this rate
ASTS
Screech691 Screech691 7 minutos hace
Water-Less Garden "SGTM's Water-Less Garden system doesn't just save water, it also saves you time and effort. With a simple yet efficient design, it requires minimal maintenance and still delivers gorgeous, thriving plants year-round. Perfect for anyone looking to simplify their gardening routine.
SGTM
Turbomunkey Turbomunkey 7 minutos hace
Punxsutawney Fernandez came out of his office for the annual conference call, and per tradition, since he had a shadow of a doubt, there will be 6 more weeks of silence.
NXPL
WesCrowe WesCrowe 7 minutos hace
Stalemate, picked up a lotto at .0008 .
TWOH
GoonOfWallSt GoonOfWallSt 7 minutos hace
Wow…. What a scam. Second worst after rescamnova
PRMOD
AveragePenny AveragePenny 7 minutos hace
$SSII SS Innovations Continues its International Growth, Receiving Medical Device Regulatory Approvals for the SSi Mantra 3 Surgical Robotic System in both the Philippines and Ukraine

https://www.globenewswire.com/news-release/2025/03/28/3051352/0/en/SS-Innovations-Continues-its-Inter
SSII
timberwolf7 timberwolf7 7 minutos hace
Well she found her MA line this morn... Still, on the POSITIVE
side of the equation, it is still up nicely off its $7/sh lows...

Still a few months to go, see where it consolidates at now.. Hit by a 30,000volume
on the open to start the slide. Hmmm
TNXP
Jetmek_03052 Jetmek_03052 7 minutos hace
Come on Sheasby, DO IT!

To facilitate prompt entry of judgment, the Court ORDERS (1) Plaintiff Netlist to serve a proposed judgment on Defendant Samsung, (2) Defendant Samsung to respond within 24 hours of service with any objections, and (3) Plaintiff Netlist to then lodge the propos
NLST
Jditi Jditi 7 minutos hace
You nailed it! They Dem's screwed up so bad - a true disaster.

I would be hopeful both parties gravitate to the middle next election so we have a decent choice. Its too far away, but leading betting websites have Newsom & Vance as favorites to win they're party's nomination.
FCEL
ORCA ORCA 8 minutos hace
LOOKS LIKE THE RUN IS OVER.START SELLING DAMMIT.
AXXA
RKMKE RKMKE 8 minutos hace
I cannot see the volume...
CFSU
AyaStocks AyaStocks 8 minutos hace
$ADIA international expansion news hit this week! >>

Adia Med Explores International Expansion Following Global Interest in Its Innovative Umbilical Cord Blood Stem Cell Therapies
https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Explores-International-Expansion-Following-Glo
ADIA
NoMoDo NoMoDo 8 minutos hace
I have a law degree, do you? Obviously not or you would know that you can sue for malicious prosecution after you win a case OR if the case is dismissed.
HMBL
RIGATONI RIGATONI 8 minutos hace
.50 cleared, nice buying action this morning ~Rig

Su Consulta Reciente

Delayed Upgrade Clock