Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WEJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
| 27 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
| 26 Jun 2024 | 17.20 | 0.30 | 1.78% | 17.20 | 17.20 | 17.20 | 96 |
| 25 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 24 Jun 2024 | 16.90 | -0.10 | -0.59% | 17.20 | 17.20 | 16.90 | 2 |
| 21 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 20 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 19 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 18 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 17 Jun 2024 | 17.00 | -0.40 | -2.30% | 17.30 | 17.30 | 17.00 | 2 |
| 14 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 13 Jun 2024 | 17.40 | -0.60 | -3.33% | 17.30 | 17.40 | 17.30 | 310 |
| 12 Jun 2024 | 18.00 | -0.40 | -2.17% | 18.00 | 18.00 | 18.00 | 145 |
| 11 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 10 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 07 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 06 Jun 2024 | 18.40 | -0.10 | -0.54% | 18.40 | 18.40 | 18.40 | 78 |
| 05 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 04 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 03 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 88 |
| 31 May 2024 | 18.50 | -0.30 | -1.60% | 18.50 | 18.50 | 18.50 | 3 |
| 30 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 29 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 28 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 27 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 24 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 23 May 2024 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 18.80 | 100 |
| 22 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 21 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 20 May 2024 | 19.00 | 0.20 | 1.06% | 18.60 | 19.00 | 18.60 | 79 |
| 17 May 2024 | 18.80 | 0.30 | 1.62% | 18.80 | 18.80 | 18.80 | 200 |
| 16 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 15 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 14 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 13 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 10 May 2024 | 18.50 | -0.40 | -2.12% | 18.50 | 18.50 | 18.50 | 20 |
| 09 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 08 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 07 May 2024 | 18.90 | -0.30 | -1.56% | 19.20 | 19.20 | 18.90 | 4 |
| 06 May 2024 | 19.20 | 0.10 | 0.52% | 19.20 | 19.20 | 19.20 | 1 |
| 03 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 02 May 2024 | 19.10 | 1.10 | 6.11% | 19.50 | 19.50 | 19.10 | 102 |
| 30 Abr 2024 | 18.00 | 0.20 | 1.12% | 18.00 | 18.00 | 18.00 | 120 |
| 29 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 26 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 25 Abr 2024 | 17.80 | -0.90 | -4.81% | 17.80 | 17.80 | 17.80 | 70 |
| 24 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 23 Abr 2024 | 18.70 | 0.10 | 0.54% | 18.70 | 18.70 | 18.40 | 52 |
| 22 Abr 2024 | 18.60 | -0.30 | -1.59% | 18.60 | 18.60 | 18.60 | 9 |
| 19 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 18 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 17 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 16 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 15 Abr 2024 | 18.90 | 0.20 | 1.07% | 19.20 | 19.20 | 18.90 | 2 |
| 12 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 11 Abr 2024 | 18.70 | 0.10 | 0.54% | 18.70 | 18.70 | 18.70 | 15 |
| 10 Abr 2024 | 18.60 | 0.20 | 1.09% | 18.60 | 18.60 | 18.60 | 200 |
| 09 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 08 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 05 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 04 Abr 2024 | 18.40 | -0.30 | -1.60% | 18.40 | 18.40 | 18.40 | 100 |
| 03 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 02 Abr 2024 | 18.70 | -0.90 | -4.59% | 18.90 | 18.90 | 18.70 | 172 |
