Mas Datos Histórico Amundi Index Solutions - WELC | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi Index Solutions (WELC)
Amundi Index Solutions (WELC) Histórico

WELC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	11.582	0.31	2.71%	11.582	11.582	11.582	121
04 Jul 2024	11.276	0.00	0.00%	11.276	11.276	11.276	0
03 Jul 2024	11.276	0.00	0.00%	11.276	11.276	11.276	0
02 Jul 2024	11.276	-0.05	-0.42%	11.276	11.276	11.276	1
01 Jul 2024	11.324	0.22	1.94%	11.31	11.324	11.31	26
28 Jun 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
27 Jun 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
26 Jun 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
25 Jun 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
24 Jun 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
21 Jun 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
20 Jun 2024	11.108	-0.01	-0.13%	11.188	11.188	11.108	1,004
19 Jun 2024	11.122	0.00	0.00%	11.122	11.122	11.122	0
18 Jun 2024	11.122	0.06	0.51%	11.122	11.122	11.122	1
17 Jun 2024	11.066	-0.16	-1.41%	11.066	11.066	11.066	13
14 Jun 2024	11.224	0.00	0.00%	11.224	11.224	11.224	0
13 Jun 2024	11.224	0.18	1.59%	11.224	11.224	11.224	1,000
12 Jun 2024	11.048	0.00	0.00%	11.048	11.048	11.048	0
11 Jun 2024	11.048	0.00	0.00%	11.048	11.048	11.048	0
10 Jun 2024	11.048	-0.06	-0.52%	11.048	11.048	11.048	1
07 Jun 2024	11.106	0.13	1.17%	11.092	11.106	11.088	8
06 Jun 2024	10.978	0.00	0.00%	10.978	10.978	10.978	0
05 Jun 2024	10.978	-0.02	-0.22%	10.978	10.978	10.978	128
04 Jun 2024	11.002	0.00	0.00%	11.002	11.002	11.002	0
03 Jun 2024	11.002	0.03	0.29%	10.994	11.002	10.946	27
31 May 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
30 May 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
29 May 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
28 May 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
27 May 2024	10.97	-0.13	-1.15%	10.984	10.984	10.97	208
24 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0
23 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0
22 May 2024	11.098	0.00	0.00%	11.098	11.098	11.098	0
21 May 2024	11.098	-0.07	-0.66%	11.098	11.098	11.098	4
20 May 2024	11.172	0.00	0.00%	11.172	11.172	11.172	0
17 May 2024	11.172	0.00	0.00%	11.172	11.172	11.172	0
16 May 2024	11.172	-0.06	-0.52%	11.24	11.24	11.172	1,001
15 May 2024	11.23	0.08	0.70%	11.23	11.23	11.23	13
14 May 2024	11.152	0.00	0.00%	11.152	11.152	11.152	0
13 May 2024	11.152	0.00	0.00%	11.152	11.152	11.152	0
10 May 2024	11.152	0.00	0.00%	11.152	11.152	11.152	0
09 May 2024	11.152	-0.16	-1.40%	11.152	11.152	11.152	2
08 May 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
07 May 2024	11.31	-0.02	-0.18%	11.38	11.38	11.31	7
06 May 2024	11.33	0.17	1.52%	11.33	11.33	11.33	124
03 May 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0
02 May 2024	11.16	-0.03	-0.30%	11.164	11.164	11.16	40
30 Abr 2024	11.194	0.00	0.00%	11.194	11.194	11.194	0
29 Abr 2024	11.194	0.00	0.00%	11.194	11.194	11.194	0
26 Abr 2024	11.194	0.00	0.00%	11.194	11.194	11.194	0
25 Abr 2024	11.194	0.00	0.00%	11.194	11.194	11.194	0
24 Abr 2024	11.194	0.20	1.78%	11.194	11.194	11.194	1,000
23 Abr 2024	10.998	0.00	0.00%	10.998	10.998	10.998	0
22 Abr 2024	10.998	-0.11	-0.99%	10.998	10.998	10.998	27
19 Abr 2024	11.108	0.00	0.00%	11.108	11.108	11.108	0
18 Abr 2024	11.108	-0.35	-3.07%	11.108	11.108	11.108	1
17 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
16 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
15 Abr 2024	11.46	0.07	0.63%	11.424	11.46	11.424	13
12 Abr 2024	11.388	0.00	0.00%	11.388	11.388	11.388	0
11 Abr 2024	11.388	0.00	0.00%	11.388	11.388	11.388	0
10 Abr 2024	11.388	0.00	0.00%	11.388	11.388	11.388	0
09 Abr 2024	11.388	0.00	0.00%	11.388	11.388	11.388	0
08 Abr 2024	11.388	0.12	1.08%	11.35	11.388	11.35	8

Amundi Index Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones