Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WELD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.847 | -0.08 | -0.84% | 9.859 | 9.859 | 9.847 | 235 |
| 25 Jun 2024 | 9.93 | -0.05 | -0.47% | 9.996 | 9.996 | 9.93 | 705 |
| 24 Jun 2024 | 9.977 | 0.05 | 0.47% | 9.865 | 9.977 | 9.862 | 221 |
| 21 Jun 2024 | 9.93 | 0.03 | 0.28% | 9.936 | 9.946 | 9.93 | 545 |
| 20 Jun 2024 | 9.902 | 0.14 | 1.49% | 9.867 | 9.925 | 9.867 | 370 |
| 19 Jun 2024 | 9.757 | -0.03 | -0.35% | 9.811 | 9.811 | 9.757 | 1,364 |
| 18 Jun 2024 | 9.791 | 0.00 | 0.01% | 9.78 | 9.819 | 9.78 | 658 |
| 17 Jun 2024 | 9.79 | -0.04 | -0.41% | 9.932 | 9.932 | 9.756 | 418 |
| 14 Jun 2024 | 9.83 | -0.03 | -0.27% | 9.848 | 9.848 | 9.83 | 659 |
| 13 Jun 2024 | 9.857 | -0.08 | -0.84% | 9.874 | 9.874 | 9.857 | 447 |
| 12 Jun 2024 | 9.941 | 0.02 | 0.17% | 9.951 | 9.951 | 9.919 | 1,287 |
| 11 Jun 2024 | 9.924 | -0.07 | -0.70% | 9.963 | 9.963 | 9.924 | 911 |
| 10 Jun 2024 | 9.994 | 0.01 | 0.10% | 9.994 | 9.994 | 9.994 | 72 |
| 07 Jun 2024 | 9.984 | -0.06 | -0.62% | 10.03 | 10.03 | 9.941 | 511 |
| 06 Jun 2024 | 10.046 | -0.02 | -0.16% | 10.058 | 10.058 | 10.046 | 458 |
| 05 Jun 2024 | 10.062 | -0.02 | -0.24% | 10.116 | 10.152 | 10.062 | 1,570 |
| 04 Jun 2024 | 10.086 | 0.01 | 0.12% | 10.098 | 10.098 | 10.086 | 602 |
| 03 Jun 2024 | 10.074 | 0.06 | 0.62% | 10.094 | 10.094 | 10.074 | 239 |
| 31 May 2024 | 10.012 | 0.18 | 1.84% | 9.886 | 10.012 | 9.886 | 2,513 |
| 30 May 2024 | 9.831 | 0.04 | 0.43% | 9.831 | 9.831 | 9.831 | 700 |
| 29 May 2024 | 9.789 | -0.12 | -1.22% | 9.80 | 9.80 | 9.789 | 479 |
| 28 May 2024 | 9.91 | -0.07 | -0.66% | 9.926 | 9.926 | 9.91 | 438 |
| 27 May 2024 | 9.976 | 0.08 | 0.85% | 9.862 | 9.997 | 9.862 | 1,566 |
| 24 May 2024 | 9.892 | -0.12 | -1.22% | 9.911 | 9.911 | 9.892 | 165 |
| 23 May 2024 | 10.014 | -0.24 | -2.30% | 10.178 | 10.178 | 9.984 | 1,923 |
| 22 May 2024 | 10.25 | -0.03 | -0.33% | 10.194 | 10.25 | 10.194 | 667 |
| 21 May 2024 | 10.284 | 0.00 | -0.02% | 10.218 | 10.29 | 10.218 | 3,155 |
| 20 May 2024 | 10.286 | 0.04 | 0.35% | 10.286 | 10.286 | 10.286 | 12,500 |
| 17 May 2024 | 10.25 | -0.08 | -0.77% | 10.238 | 10.27 | 10.238 | 6,520 |
| 16 May 2024 | 10.33 | 0.04 | 0.39% | 10.274 | 10.33 | 10.274 | 731 |
| 15 May 2024 | 10.29 | 0.04 | 0.39% | 10.218 | 10.304 | 10.218 | 6,494 |
| 14 May 2024 | 10.25 | 0.06 | 0.59% | 10.176 | 10.25 | 10.176 | 793 |
| 13 May 2024 | 10.19 | -0.06 | -0.57% | 10.194 | 10.212 | 10.19 | 210 |
| 10 May 2024 | 10.248 | 0.15 | 1.49% | 10.242 | 10.262 | 10.242 | 451 |
| 09 May 2024 | 10.098 | 0.08 | 0.76% | 10.024 | 10.098 | 10.024 | 15,201 |
| 08 May 2024 | 10.022 | 0.07 | 0.68% | 9.988 | 10.052 | 9.988 | 2,294 |
| 07 May 2024 | 9.954 | 0.12 | 1.17% | 9.867 | 9.971 | 9.867 | 739 |
| 06 May 2024 | 9.839 | 0.07 | 0.67% | 9.786 | 9.869 | 9.786 | 1,569 |
| 03 May 2024 | 9.774 | 0.03 | 0.28% | 9.81 | 9.81 | 9.774 | 1,599 |
| 02 May 2024 | 9.747 | 0.08 | 0.80% | 9.579 | 9.848 | 9.579 | 5,091 |
| 30 Abr 2024 | 9.67 | -0.01 | -0.11% | 9.67 | 9.67 | 9.67 | 243 |
| 29 Abr 2024 | 9.681 | 0.01 | 0.07% | 9.665 | 9.724 | 9.665 | 652 |
| 26 Abr 2024 | 9.674 | 0.12 | 1.25% | 9.653 | 9.674 | 9.642 | 721 |
| 25 Abr 2024 | 9.555 | -0.04 | -0.42% | 9.614 | 9.614 | 9.555 | 327 |
| 24 Abr 2024 | 9.595 | -0.04 | -0.45% | 9.61 | 9.61 | 9.595 | 814 |
| 23 Abr 2024 | 9.638 | 0.05 | 0.53% | 9.673 | 9.673 | 9.625 | 2,953 |
| 22 Abr 2024 | 9.587 | 0.12 | 1.28% | 9.542 | 9.599 | 9.542 | 897 |
| 19 Abr 2024 | 9.466 | 0.08 | 0.86% | 9.479 | 9.479 | 9.466 | 1,051 |
| 18 Abr 2024 | 9.385 | 0.09 | 0.95% | 9.40 | 9.40 | 9.385 | 784 |
| 17 Abr 2024 | 9.297 | 0.04 | 0.38% | 9.314 | 9.314 | 9.289 | 232 |
| 16 Abr 2024 | 9.262 | -0.15 | -1.63% | 9.271 | 9.271 | 9.262 | 765 |
| 15 Abr 2024 | 9.415 | 0.00 | 0.03% | 9.499 | 9.499 | 9.415 | 173 |
| 12 Abr 2024 | 9.412 | 0.04 | 0.47% | 9.50 | 9.528 | 9.412 | 1,859 |
| 11 Abr 2024 | 9.368 | 0.01 | 0.15% | 9.45 | 9.45 | 9.368 | 385 |
| 10 Abr 2024 | 9.354 | -0.09 | -0.92% | 9.368 | 9.368 | 9.354 | 420 |
| 09 Abr 2024 | 9.441 | 0.04 | 0.37% | 9.454 | 9.454 | 9.441 | 396 |
| 08 Abr 2024 | 9.406 | 0.04 | 0.47% | 9.40 | 9.419 | 9.40 | 593 |
| 05 Abr 2024 | 9.362 | -0.04 | -0.41% | 9.47 | 9.47 | 9.362 | 1,331 |
| 04 Abr 2024 | 9.401 | -0.07 | -0.78% | 9.474 | 9.507 | 9.401 | 2,611 |
| 03 Abr 2024 | 9.475 | -0.08 | -0.84% | 9.491 | 9.491 | 9.475 | 1,527 |
| 02 Abr 2024 | 9.555 | 0.03 | 0.29% | 9.546 | 9.565 | 9.526 | 2,743 |
