Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P Global Financials ESG UCITS ETF DR | WELK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.724 | 05:58:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.724 |
Resumen Histórico WELK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 12.80 | -0.07 | -0.54% | 12.80 | 12.80 | 12.80 | 1 |
| 28 May 2024 | 12.87 | 0.02 | 0.19% | 12.87 | 12.87 | 12.87 | 1 |
| 27 May 2024 | 12.846 | 0.00 | 0.00% | 12.846 | 12.846 | 12.846 | 0 |
| 24 May 2024 | 12.846 | -0.09 | -0.71% | 12.846 | 12.846 | 12.846 | 1 |
| 23 May 2024 | 12.938 | -0.06 | -0.49% | 13.012 | 13.012 | 12.938 | 26 |
| 22 May 2024 | 13.002 | 0.06 | 0.43% | 13.002 | 13.002 | 13.002 | 400 |
| 21 May 2024 | 12.946 | -0.06 | -0.48% | 12.946 | 12.946 | 12.946 | 82 |
| 20 May 2024 | 13.008 | 0.06 | 0.43% | 13.008 | 13.008 | 13.008 | 7 |
| 17 May 2024 | 12.952 | 0.00 | 0.00% | 12.952 | 12.952 | 12.952 | 0 |
| 16 May 2024 | 12.952 | 0.04 | 0.34% | 12.952 | 12.952 | 12.952 | 2 |
| 15 May 2024 | 12.908 | 0.02 | 0.17% | 12.908 | 12.908 | 12.908 | 79 |
| 14 May 2024 | 12.886 | -0.05 | -0.42% | 12.886 | 12.886 | 12.886 | 77 |
| 13 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 10 May 2024 | 12.94 | 0.19 | 1.52% | 12.94 | 12.94 | 12.94 | 40 |
| 09 May 2024 | 12.746 | 0.00 | 0.00% | 12.746 | 12.746 | 12.746 | 0 |
| 08 May 2024 | 12.746 | 0.00 | 0.00% | 12.746 | 12.746 | 12.746 | 0 |
| 07 May 2024 | 12.746 | 0.13 | 1.05% | 12.746 | 12.746 | 12.746 | 4 |
| 06 May 2024 | 12.614 | 0.12 | 0.93% | 12.614 | 12.614 | 12.614 | 37 |
| 03 May 2024 | 12.498 | -0.02 | -0.16% | 12.498 | 12.498 | 12.498 | 1 |
| 02 May 2024 | 12.518 | 0.01 | 0.08% | 12.402 | 12.548 | 12.402 | 772 |
| 30 Abr 2024 | 12.508 | 0.00 | 0.00% | 12.508 | 12.508 | 12.508 | 0 |
