Amundi S&P Global Financ... (WELK) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi S&P Global Financials ESG UCITS ETF DR (WELK)
Amundi S&P Global Financials ESG UCITS ETF DR (WELK) Operaciones

Amundi S&P Global Financials ESG UCITS ETF DR (WELK)

15.832

-0.042

( -0.26% )

Actualizado: 10:38:12

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 2,464

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
08:45:26	15.832	4			15.812	15.832		2,464	225369	TG
07:52:06	15.852	7			15.824	15.852		2,460	200830	TG
06:26:37	15.882	3			15.882	15.90		2,453	169007	TG
06:26:24	15.90	3			15.882	15.90		2,450	168929	TG
06:26:16	15.90	1			15.882	15.90		2,447	168891	TG
05:54:47	15.90	100			15.886	15.90		2,446	157658	TG
05:08:33	15.95	71			15.932	15.95		2,346	138980	TG
03:51:09	15.97	4			15.95	15.97		2,275	100373	TG
03:07:17	15.888	1,000			15.888	15.906		2,271	75942	TG
02:27:56	15.954	250			15.938	15.954		1,271	52052	TG
02:10:38	15.906	3			15.906	15.926		1,021	39513	TG
02:10:33	15.924	3			15.904	15.924		1,018	39369	TG
02:09:05	15.94	1			15.918	15.94		1,015	37693	TG
02:09:03	15.94	1			15.918	15.94		1,014	37663	TG
02:08:40	15.938	1			15.918	15.938		1,013	37340	TG
02:07:08	15.918	3			15.918	15.94		1,012	35863	TG
02:06:50	15.94	3			15.918	15.94		1,009	35549	TG
01:36:02	15.86	200			15.86	15.932		1,006	24431	TG
01:35:55	15.86	800			15.86	15.932		806	24386	TG
01:01:00	15.994	1			15.878	15.994		6	9288	TG
01:00:51	15.994	1			15.878	15.994		5	9003	TG
01:00:29	15.88	4			15.88	15.996		4	8301	TG

Amundi S&P Global Financ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:38:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:38:16] Language: en-US
OKAY: [10:38:16] Cookies are enabled
OKAY: [10:38:16] Browser supports RequestAnimationFrame
OKAY: [10:38:16] Browser supports the WebScoket API
INFO: [10:38:16] Starting session (trades) for guest
INFO: [10:38:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:38:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWELK
- feedSymbol = TG%5EWELK
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:38:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:38:16] Streamer WS Hostname: 57eeffb366d2
INFO: [10:38:16] Starting the trades app
INFO: [10:38:16] [START]: Symbol loook up for TG^WELK
INFO: [10:38:17] [FINSH]: Symbol loook up for TG^WELK
INFO: [10:38:17] Loaded configuration for trades
INFO: [10:38:17] Creating trades table...
INFO: [10:38:17] Starting trades table for TG:WELK without montage
INFO: [10:38:17] lo-streamer/1/dist-swarm
INFO: [10:38:17] lo-streamer/1/dist-swarm
INFO: [10:38:17] lo-streamer/1/dist-swarm
INFO: [10:38:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:38:16] Language: en-US
OKAY: [10:38:16] Cookies are enabled
OKAY: [10:38:16] Browser supports RequestAnimationFrame
OKAY: [10:38:16] Browser supports the WebScoket API
INFO: [10:38:16] Starting session (trades) for guest
INFO: [10:38:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:38:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWELK
- feedSymbol = TG%5EWELK
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:38:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:38:16] Streamer WS Hostname: 57eeffb366d2
INFO: [10:38:16] Starting the trades app
INFO: [10:38:16] [START]: Symbol loook up for TG^WELK
INFO: [10:38:17] [FINSH]: Symbol loook up for TG^WELK
INFO: [10:38:17] Loaded configuration for trades
INFO: [10:38:17] Creating trades table...
INFO: [10:38:17] Starting trades table for TG:WELK without montage
INFO: [10:38:17] lo-streamer/1/dist-swarm
INFO: [10:38:17] lo-streamer/1/dist-swarm
INFO: [10:38:17] lo-streamer/1/dist-swarm