Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WELL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.958 | 0.03 | 0.17% | 17.912 | 17.962 | 17.856 | 1,437 |
| 06 Jun 2024 | 17.928 | 0.12 | 0.70% | 17.784 | 18.026 | 17.784 | 296 |
| 05 Jun 2024 | 17.804 | 0.57 | 3.28% | 17.442 | 17.804 | 17.442 | 701 |
| 04 Jun 2024 | 17.238 | -0.07 | -0.42% | 17.262 | 17.262 | 17.238 | 616 |
| 03 Jun 2024 | 17.31 | 0.34 | 1.99% | 17.332 | 17.434 | 17.24 | 3,461 |
| 31 May 2024 | 16.972 | -0.45 | -2.59% | 17.126 | 17.184 | 16.972 | 498 |
| 30 May 2024 | 17.424 | -0.26 | -1.48% | 17.458 | 17.548 | 17.424 | 1,729 |
| 29 May 2024 | 17.686 | 0.10 | 0.56% | 17.682 | 17.686 | 17.558 | 1,030 |
| 28 May 2024 | 17.588 | 0.01 | 0.07% | 17.618 | 17.686 | 17.588 | 281 |
| 27 May 2024 | 17.576 | 0.20 | 1.13% | 17.444 | 17.576 | 17.444 | 1,542 |
| 24 May 2024 | 17.38 | 0.00 | 0.01% | 17.276 | 17.408 | 17.276 | 1,558 |
| 23 May 2024 | 17.378 | 0.14 | 0.79% | 17.31 | 17.566 | 17.31 | 1,230 |
| 22 May 2024 | 17.242 | 0.05 | 0.30% | 17.246 | 17.252 | 17.146 | 572 |
| 21 May 2024 | 17.19 | 0.03 | 0.15% | 17.154 | 17.19 | 17.072 | 1,324 |
| 20 May 2024 | 17.164 | 0.24 | 1.42% | 16.896 | 17.164 | 16.896 | 151 |
| 17 May 2024 | 16.924 | -0.14 | -0.82% | 16.998 | 17.008 | 16.912 | 1,648 |
| 16 May 2024 | 17.064 | 0.06 | 0.34% | 17.012 | 17.114 | 16.984 | 1,600 |
| 15 May 2024 | 17.006 | 0.40 | 2.38% | 16.72 | 17.006 | 16.67 | 459 |
| 14 May 2024 | 16.61 | -0.04 | -0.24% | 16.61 | 16.692 | 16.61 | 1,498 |
| 13 May 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| 10 May 2024 | 16.65 | 0.06 | 0.36% | 16.594 | 16.68 | 16.554 | 903 |
| 09 May 2024 | 16.59 | -0.09 | -0.54% | 16.554 | 16.644 | 16.554 | 126 |
| 08 May 2024 | 16.68 | -0.01 | -0.08% | 16.684 | 16.684 | 16.664 | 373 |
| 07 May 2024 | 16.694 | 0.09 | 0.57% | 16.706 | 16.71 | 16.584 | 2,380 |
| 06 May 2024 | 16.60 | 0.22 | 1.34% | 16.474 | 16.60 | 16.404 | 1,448 |
| 03 May 2024 | 16.38 | 0.43 | 2.67% | 16.144 | 16.408 | 16.144 | 1,778 |
| 02 May 2024 | 15.954 | -0.21 | -1.27% | 15.936 | 16.032 | 15.936 | 828 |
| 30 Abr 2024 | 16.16 | -0.18 | -1.13% | 16.29 | 16.292 | 16.16 | 56 |
| 29 Abr 2024 | 16.344 | 0.04 | 0.27% | 16.39 | 16.398 | 16.344 | 1,029 |
| 26 Abr 2024 | 16.30 | 0.40 | 2.53% | 16.148 | 16.302 | 16.148 | 241 |
| 25 Abr 2024 | 15.898 | -0.09 | -0.56% | 15.854 | 15.898 | 15.792 | 453 |
| 24 Abr 2024 | 15.988 | -0.02 | -0.12% | 16.20 | 16.20 | 15.988 | 42 |
| 23 Abr 2024 | 16.008 | 0.22 | 1.38% | 15.798 | 16.008 | 15.754 | 886 |
| 22 Abr 2024 | 15.79 | 0.13 | 0.80% | 15.638 | 15.79 | 15.618 | 745 |
| 19 Abr 2024 | 15.664 | -0.51 | -3.14% | 16.038 | 16.112 | 15.664 | 14,675 |
| 18 Abr 2024 | 16.172 | -0.03 | -0.16% | 16.258 | 16.294 | 16.10 | 332 |
| 17 Abr 2024 | 16.198 | -0.45 | -2.68% | 16.494 | 16.602 | 16.198 | 1,059 |
| 16 Abr 2024 | 16.644 | -0.02 | -0.12% | 16.528 | 16.662 | 16.452 | 646 |
| 15 Abr 2024 | 16.664 | -0.20 | -1.19% | 16.852 | 16.946 | 16.664 | 2,676 |
| 12 Abr 2024 | 16.864 | -0.13 | -0.78% | 17.028 | 17.028 | 16.864 | 59 |
| 11 Abr 2024 | 16.996 | 0.38 | 2.29% | 16.676 | 16.998 | 16.614 | 666 |
| 10 Abr 2024 | 16.616 | 0.16 | 0.97% | 16.498 | 16.678 | 16.498 | 266 |
| 09 Abr 2024 | 16.456 | -0.14 | -0.82% | 16.61 | 16.61 | 16.456 | 1,225 |
| 08 Abr 2024 | 16.592 | 0.11 | 0.69% | 16.558 | 16.668 | 16.558 | 603 |
| 05 Abr 2024 | 16.478 | -0.02 | -0.13% | 16.422 | 16.50 | 16.418 | 581 |
| 04 Abr 2024 | 16.50 | -0.23 | -1.36% | 16.72 | 16.78 | 16.50 | 742 |
| 03 Abr 2024 | 16.728 | 0.06 | 0.36% | 16.78 | 16.838 | 16.728 | 240 |
| 02 Abr 2024 | 16.668 | -0.15 | -0.89% | 16.85 | 17.062 | 16.648 | 1,230 |
| 28 Mar 2024 | 16.818 | 0.00 | 0.00% | 16.818 | 16.818 | 16.818 | 0 |
| 27 Mar 2024 | 16.818 | -0.17 | -1.01% | 16.936 | 16.936 | 16.818 | 221 |
| 26 Mar 2024 | 16.99 | -0.11 | -0.63% | 17.104 | 17.104 | 16.99 | 131 |
| 25 Mar 2024 | 17.098 | -0.09 | -0.55% | 17.138 | 17.138 | 17.052 | 1,780 |
| 22 Mar 2024 | 17.192 | 0.16 | 0.95% | 17.06 | 17.192 | 16.994 | 500 |
| 21 Mar 2024 | 17.03 | 0.14 | 0.85% | 16.89 | 17.09 | 16.89 | 1,019 |
| 20 Mar 2024 | 16.886 | 0.21 | 1.28% | 16.816 | 16.886 | 16.722 | 2,155 |
| 19 Mar 2024 | 16.672 | 0.05 | 0.30% | 16.60 | 16.672 | 16.514 | 1,111 |
| 18 Mar 2024 | 16.622 | 0.07 | 0.44% | 16.664 | 16.838 | 16.622 | 2,388 |
| 15 Mar 2024 | 16.55 | -0.18 | -1.09% | 16.708 | 16.808 | 16.48 | 679 |
| 14 Mar 2024 | 16.732 | 0.01 | 0.05% | 16.77 | 16.774 | 16.724 | 481 |
| 13 Mar 2024 | 16.724 | -0.14 | -0.84% | 16.876 | 16.988 | 16.654 | 1,510 |
| 12 Mar 2024 | 16.866 | 0.31 | 1.86% | 16.618 | 16.866 | 16.618 | 702 |
| 11 Mar 2024 | 16.558 | -0.06 | -0.36% | 16.554 | 16.558 | 16.416 | 2,173 |
