Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 10.077999 | 0.13 | 1.35 | 10.077999 | 10.077999 | 10.077999 | 1 |
| 1743110820 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
| 1743024420 | 9.944 | 0.06 | 0.58 | 9.8989999 | 9.944 | 9.769 | 73 |
| 1742938020 | 9.887 | -0.07 | -0.65 | 10.002 | 10.016 | 9.887 | 4 |
| 1742851620 | 9.952 | -0.02 | -0.15 | 9.974 | 9.984 | 9.851 | 1160 |
| 1742592420 | 9.967 | 0.11 | 1.09 | 9.9659999 | 9.967 | 9.8409999 | 407 |
| 1742506020 | 9.86 | -0.02 | -0.24 | 9.96 | 9.977 | 9.849 | 101 |
| 1742419620 | 9.884 | 0.05 | 0.56 | 9.908 | 9.913 | 9.786 | 13 |
| 1742333220 | 9.829 | -0.19 | -1.89 | 10.002 | 10.002 | 9.829 | 510 |
| 1742246820 | 10.018 | 0.21 | 2.14 | 9.85 | 10.018 | 9.771 | 3474 |
| 1741987620 | 9.808 | -0.12 | -1.23 | 9.945 | 9.945 | 9.808 | 6 |
| 1741901220 | 9.93 | -0.01 | -0.10 | 9.959 | 9.959 | 9.836 | 5 |
| 1741814820 | 9.94 | -0.02 | -0.23 | 10.114 | 10.114 | 9.94 | 303 |
| 1741728420 | 9.9629999 | -0.23 | -2.27 | 10.276 | 10.284 | 9.9629999 | 3 |
| 1741642020 | 10.194 | -0.09 | -0.86 | 10.206 | 10.324 | 10.194 | 8 |
| 1741382820 | 10.282 | 0.01 | 0.12 | 10.326 | 10.326 | 10.282 | 184 |
| 1741296420 | 10.27 | -0.12 | -1.19 | 10.316 | 10.316 | 10.19 | 40 |
| 1741210020 | 10.394 | -0.06 | -0.55 | 10.278 | 10.394 | 10.278 | 20 |
| 1741123620 | 10.452 | -0.15 | -1.38 | 10.64 | 10.64 | 10.452 | 71 |
| 1741037220 | 10.598 | 0.05 | 0.47 | 10.608 | 10.608 | 10.474 | 265 |
| 1740778020 | 10.548 | 0.03 | 0.30 | 10.528 | 10.548 | 10.528 | 2 |
| 1740691620 | 10.516 | -0.07 | -0.62 | 10.516 | 10.516 | 10.516 | 150 |
| 1740605220 | 10.582 | 0.21 | 1.99 | 10.628 | 10.628 | 10.582 | 25 |
| 1740518820 | 10.376 | 0.02 | 0.15 | 10.494 | 10.504 | 10.376 | 49 |
| 1740432420 | 10.36 | 0.02 | 0.23 | 10.468 | 10.47 | 10.337999 | 111 |
| 1740173220 | 10.336 | 0.04 | 0.39 | 10.336 | 10.336 | 10.336 | 1 |
| 1740086820 | 10.295999 | -0.09 | -0.85 | 10.31 | 10.32 | 10.295999 | 137 |
| 1740000420 | 10.384 | 0.11 | 1.05 | 10.384 | 10.384 | 10.254 | 403 |
| 1739914020 | 10.276 | -0.07 | -0.71 | 10.372 | 10.376 | 10.222 | 269 |
| 1739827620 | 10.35 | -0.11 | -1.07 | 10.332 | 10.35 | 10.332 | 83 |
| 1739568420 | 10.462 | 0.14 | 1.38 | 10.462 | 10.462 | 10.462 | 1 |
| 1739482020 | 10.32 | 0.03 | 0.31 | 10.32 | 10.32 | 10.32 | 4 |
| 1739395620 | 10.288 | -0.28 | -2.61 | 10.388 | 10.388 | 10.263999 | 56 |
| 1739309220 | 10.564 | 0.01 | 0.09 | 10.58 | 10.58 | 10.564 | 1816 |
| 1739222820 | 10.554 | 0.16 | 1.50 | 10.56 | 10.56 | 10.554 | 1403 |
| 1738963620 | 10.398 | -0.1 | -0.97 | 10.51 | 10.518 | 10.398 | 81 |
| 1738877220 | 10.5 | 0.09 | 0.83 | 10.538 | 10.538 | 10.5 | 290 |
| 1738790820 | 10.414 | 0.04 | 0.40 | 10.38 | 10.414 | 10.38 | 206 |
| 1738704420 | 10.372 | -0.18 | -1.74 | 10.449999 | 10.544 | 10.372 | 7 |
| 1738618020 | 10.555999 | -0.01 | -0.11 | 10.334 | 10.555999 | 10.334 | 98 |
| 1738358820 | 10.568 | 0.04 | 0.40 | 10.592 | 10.592 | 10.568 | 15 |
| 1738272420 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1738186020 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1738099620 | 10.526 | 0.2 | 1.94 | 10.526 | 10.526 | 10.526 | 1 |
| 1738013220 | 10.326 | 0.23 | 2.26 | 10.061999 | 10.326 | 10.061999 | 6 |
| 1737754020 | 10.098 | -0.12 | -1.14 | 10.238 | 10.238 | 10.098 | 2 |
| 1737667620 | 10.214 | -0.07 | -0.64 | 10.22 | 10.228 | 10.214 | 1064 |
| 1737581220 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1737494820 | 10.279999 | 0.03 | 0.33 | 10.25 | 10.279999 | 10.226 | 104 |
| 1737408420 | 10.246 | 0.13 | 1.33 | 10.254 | 10.254 | 10.246 | 173 |
| 1737149220 | 10.112 | 0 | 0.00 | 10.214 | 10.236 | 10.112 | 5 |
| 1737062820 | 10.112 | -0.04 | -0.43 | 9.9949999 | 10.112 | 9.9949999 | 2 |
| 1736976420 | 10.156 | 0.11 | 1.05 | 10.096 | 10.156 | 9.987 | 285 |
| 1736890020 | 10.05 | -0.02 | -0.20 | 10.146 | 10.146 | 10.05 | 59 |
| 1736803620 | 10.07 | -0.06 | -0.59 | 10.172 | 10.172 | 10.07 | 4 |
| 1736544420 | 10.13 | -0.14 | -1.40 | 10.268 | 10.282 | 10.13 | 319 |
| 1736458020 | 10.273999 | 0.05 | 0.45 | 10.19 | 10.273999 | 10.066 | 52 |
| 1736371620 | 10.228 | 0.06 | 0.63 | 10.188 | 10.228 | 10.09 | 101 |
| 1736285220 | 10.164 | -0.09 | -0.86 | 10.156 | 10.164 | 10.156 | 252 |
| 1736198820 | 10.252 | -0.13 | -1.21 | 10.27 | 10.27 | 10.144 | 2570 |
| 1735939620 | 10.378 | -0 | -0.02 | 10.256 | 10.378 | 10.256 | 2 |
| 1735853220 | 10.38 | 0.01 | 0.12 | 10.401999 | 10.401999 | 10.228 | 85 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
