Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | WELU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.088 | -0.51% | 17.022 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.112 | 17.034 | 17.112 | 17.022 | 17.11 |
Resumen Histórico WELU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.034 | -0.16 | -0.92% | 17.112 | 17.112 | 17.034 | 1,204 |
| 16 May 2024 | 17.192 | 0.17 | 1.00% | 17.14 | 17.222 | 17.14 | 1,709 |
| 15 May 2024 | 17.022 | 0.24 | 1.43% | 16.814 | 17.022 | 16.794 | 1,425 |
| 14 May 2024 | 16.782 | 0.08 | 0.49% | 16.812 | 16.814 | 16.782 | 342 |
| 13 May 2024 | 16.70 | -0.05 | -0.27% | 16.70 | 16.70 | 16.70 | 150 |
| 10 May 2024 | 16.746 | 0.15 | 0.92% | 16.674 | 16.804 | 16.674 | 340 |
| 09 May 2024 | 16.594 | -0.06 | -0.34% | 16.71 | 16.724 | 16.594 | 2,621 |
| 08 May 2024 | 16.65 | -0.15 | -0.88% | 16.726 | 16.726 | 16.65 | 55 |
| 07 May 2024 | 16.798 | 0.08 | 0.47% | 16.79 | 16.798 | 16.762 | 451 |
| 06 May 2024 | 16.72 | 0.13 | 0.80% | 16.588 | 16.724 | 16.478 | 2,981 |
| 03 May 2024 | 16.588 | 0.48 | 2.95% | 16.292 | 16.588 | 16.284 | 1,263 |
| 02 May 2024 | 16.112 | -0.25 | -1.52% | 16.20 | 16.20 | 16.012 | 1,852 |
| 30 Abr 2024 | 16.36 | -0.01 | -0.05% | 16.408 | 16.408 | 16.36 | 7 |
| 29 Abr 2024 | 16.368 | -0.12 | -0.73% | 16.502 | 16.502 | 16.368 | 3,087 |
| 26 Abr 2024 | 16.488 | 0.62 | 3.88% | 16.236 | 16.506 | 16.236 | 509 |
| 25 Abr 2024 | 15.872 | -0.43 | -2.63% | 15.88 | 15.88 | 15.872 | 11 |
| 24 Abr 2024 | 16.30 | 0.17 | 1.03% | 16.30 | 16.30 | 16.30 | 10 |
| 23 Abr 2024 | 16.134 | 0.22 | 1.36% | 15.886 | 16.154 | 15.868 | 1,608 |
| 22 Abr 2024 | 15.918 | 0.22 | 1.38% | 15.776 | 15.936 | 15.67 | 4,151 |
| 19 Abr 2024 | 15.702 | -0.58 | -3.57% | 16.00 | 16.106 | 15.702 | 43,162 |
