Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WELU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.10 | -0.40 | -2.29% | 17.448 | 17.448 | 17.10 | 1,704 |
| 30 May 2024 | 17.50 | -0.39 | -2.18% | 17.612 | 17.638 | 17.44 | 1,421 |
| 29 May 2024 | 17.89 | 0.06 | 0.35% | 17.818 | 17.89 | 17.698 | 6,311 |
| 28 May 2024 | 17.828 | 0.09 | 0.51% | 17.674 | 17.834 | 17.674 | 6,821 |
| 27 May 2024 | 17.738 | 0.15 | 0.85% | 17.59 | 17.738 | 17.59 | 1,459 |
| 24 May 2024 | 17.588 | 0.05 | 0.31% | 17.522 | 17.598 | 17.394 | 853 |
| 23 May 2024 | 17.534 | 0.15 | 0.89% | 17.636 | 17.664 | 17.532 | 3,352 |
| 22 May 2024 | 17.38 | 0.15 | 0.87% | 17.374 | 17.38 | 17.272 | 5,770 |
| 21 May 2024 | 17.23 | 0.19 | 1.14% | 17.278 | 17.30 | 17.184 | 37,028 |
| 20 May 2024 | 17.036 | 0.00 | 0.01% | 17.036 | 17.036 | 17.036 | 1 |
| 17 May 2024 | 17.034 | -0.16 | -0.92% | 17.112 | 17.112 | 17.034 | 1,204 |
| 16 May 2024 | 17.192 | 0.17 | 1.00% | 17.14 | 17.222 | 17.14 | 1,709 |
| 15 May 2024 | 17.022 | 0.24 | 1.43% | 16.814 | 17.022 | 16.794 | 1,425 |
| 14 May 2024 | 16.782 | 0.08 | 0.49% | 16.812 | 16.814 | 16.782 | 342 |
| 13 May 2024 | 16.70 | -0.05 | -0.27% | 16.70 | 16.70 | 16.70 | 150 |
| 10 May 2024 | 16.746 | 0.15 | 0.92% | 16.674 | 16.804 | 16.674 | 340 |
| 09 May 2024 | 16.594 | -0.06 | -0.34% | 16.71 | 16.724 | 16.594 | 2,621 |
| 08 May 2024 | 16.65 | -0.15 | -0.88% | 16.726 | 16.726 | 16.65 | 55 |
| 07 May 2024 | 16.798 | 0.08 | 0.47% | 16.79 | 16.798 | 16.762 | 451 |
| 06 May 2024 | 16.72 | 0.13 | 0.80% | 16.588 | 16.724 | 16.478 | 2,981 |
| 03 May 2024 | 16.588 | 0.48 | 2.95% | 16.292 | 16.588 | 16.284 | 1,263 |
| 02 May 2024 | 16.112 | -0.25 | -1.52% | 16.20 | 16.20 | 16.012 | 1,852 |
| 30 Abr 2024 | 16.36 | -0.01 | -0.05% | 16.408 | 16.408 | 16.36 | 7 |
| 29 Abr 2024 | 16.368 | -0.12 | -0.73% | 16.502 | 16.502 | 16.368 | 3,087 |
| 26 Abr 2024 | 16.488 | 0.62 | 3.88% | 16.236 | 16.506 | 16.236 | 509 |
| 25 Abr 2024 | 15.872 | -0.43 | -2.63% | 15.88 | 15.88 | 15.872 | 11 |
| 24 Abr 2024 | 16.30 | 0.17 | 1.03% | 16.30 | 16.30 | 16.30 | 10 |
| 23 Abr 2024 | 16.134 | 0.22 | 1.36% | 15.886 | 16.154 | 15.868 | 1,608 |
| 22 Abr 2024 | 15.918 | 0.22 | 1.38% | 15.776 | 15.936 | 15.67 | 4,151 |
| 19 Abr 2024 | 15.702 | -0.58 | -3.57% | 16.00 | 16.106 | 15.702 | 43,162 |
| 18 Abr 2024 | 16.284 | -0.06 | -0.35% | 16.314 | 16.416 | 16.216 | 943 |
| 17 Abr 2024 | 16.342 | -0.32 | -1.94% | 16.566 | 16.566 | 16.342 | 1,649 |
| 16 Abr 2024 | 16.666 | 0.04 | 0.23% | 16.606 | 16.666 | 16.59 | 2,486 |
| 15 Abr 2024 | 16.628 | -0.25 | -1.50% | 16.94 | 17.042 | 16.628 | 1,595 |
| 12 Abr 2024 | 16.882 | -0.23 | -1.32% | 17.202 | 17.202 | 16.882 | 173 |
| 11 Abr 2024 | 17.108 | 0.47 | 2.82% | 16.69 | 17.108 | 16.69 | 2,069 |
| 10 Abr 2024 | 16.638 | 0.18 | 1.08% | 16.696 | 16.696 | 16.638 | 130 |
| 09 Abr 2024 | 16.46 | -0.24 | -1.44% | 16.54 | 16.618 | 16.446 | 10,423 |
| 08 Abr 2024 | 16.70 | -0.01 | -0.07% | 16.758 | 16.76 | 16.68 | 3,360 |
| 05 Abr 2024 | 16.712 | 0.12 | 0.74% | 16.578 | 16.712 | 16.524 | 1,580 |
| 04 Abr 2024 | 16.59 | -0.21 | -1.25% | 16.844 | 16.932 | 16.59 | 1,348 |
| 03 Abr 2024 | 16.80 | -0.12 | -0.73% | 16.85 | 16.85 | 16.80 | 10 |
| 02 Abr 2024 | 16.924 | 0.01 | 0.04% | 17.112 | 17.132 | 16.774 | 7,229 |
| 28 Mar 2024 | 16.918 | -0.05 | -0.27% | 17.058 | 17.058 | 16.918 | 286 |
| 27 Mar 2024 | 16.964 | -0.15 | -0.90% | 17.13 | 17.13 | 16.90 | 1,606 |
| 26 Mar 2024 | 17.118 | 0.01 | 0.07% | 17.182 | 17.182 | 17.082 | 103 |
| 25 Mar 2024 | 17.106 | -0.10 | -0.60% | 17.252 | 17.252 | 17.072 | 1,582 |
| 22 Mar 2024 | 17.21 | 0.07 | 0.42% | 17.086 | 17.21 | 17.082 | 515 |
| 21 Mar 2024 | 17.138 | 0.27 | 1.60% | 17.15 | 17.198 | 16.982 | 2,809 |
| 20 Mar 2024 | 16.868 | 0.00 | 0.00% | 16.894 | 16.916 | 16.868 | 1,083 |
| 19 Mar 2024 | 16.868 | 0.02 | 0.11% | 16.69 | 16.868 | 16.68 | 2,753 |
| 18 Mar 2024 | 16.85 | 0.15 | 0.90% | 16.78 | 16.85 | 16.706 | 973 |
| 15 Mar 2024 | 16.70 | -0.23 | -1.34% | 16.796 | 16.874 | 16.60 | 1,293 |
| 14 Mar 2024 | 16.926 | 0.07 | 0.39% | 16.882 | 16.926 | 16.822 | 636 |
| 13 Mar 2024 | 16.86 | -0.17 | -1.02% | 17.064 | 17.09 | 16.808 | 542 |
| 12 Mar 2024 | 17.034 | 0.49 | 2.94% | 16.628 | 17.034 | 16.628 | 2,797 |
| 11 Mar 2024 | 16.548 | -0.28 | -1.66% | 16.754 | 16.754 | 16.50 | 5,088 |
| 08 Mar 2024 | 16.828 | -0.20 | -1.15% | 16.976 | 17.152 | 16.828 | 619 |
| 07 Mar 2024 | 17.024 | 0.24 | 1.45% | 16.69 | 17.024 | 16.668 | 625 |
| 06 Mar 2024 | 16.78 | 0.25 | 1.52% | 16.568 | 16.852 | 16.568 | 726 |
| 05 Mar 2024 | 16.528 | -0.48 | -2.85% | 16.90 | 16.90 | 16.528 | 2,207 |
| 04 Mar 2024 | 17.012 | 0.16 | 0.95% | 16.85 | 17.012 | 16.85 | 5,116 |
