Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WELW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.506 | -0.07 | -0.68% | 10.55 | 10.558 | 10.506 | 242 |
| 25 Jun 2024 | 10.578 | 0.05 | 0.46% | 10.592 | 10.592 | 10.578 | 400 |
| 24 Jun 2024 | 10.53 | 0.04 | 0.38% | 10.472 | 10.53 | 10.472 | 604 |
| 21 Jun 2024 | 10.49 | 0.00 | -0.04% | 10.492 | 10.492 | 10.49 | 14,867 |
| 20 Jun 2024 | 10.494 | 0.01 | 0.11% | 10.498 | 10.498 | 10.494 | 432 |
| 19 Jun 2024 | 10.482 | -0.04 | -0.34% | 10.482 | 10.482 | 10.482 | 139 |
| 18 Jun 2024 | 10.518 | 0.05 | 0.48% | 10.506 | 10.518 | 10.502 | 1,205 |
| 17 Jun 2024 | 10.468 | -0.02 | -0.17% | 10.576 | 10.576 | 10.458 | 538 |
| 14 Jun 2024 | 10.486 | 0.11 | 1.04% | 10.516 | 10.518 | 10.486 | 730 |
| 13 Jun 2024 | 10.378 | -0.12 | -1.16% | 10.378 | 10.378 | 10.378 | 39 |
| 12 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 11 Jun 2024 | 10.50 | -0.09 | -0.85% | 10.50 | 10.50 | 10.50 | 25 |
| 10 Jun 2024 | 10.59 | -0.01 | -0.09% | 10.56 | 10.59 | 10.56 | 26 |
| 07 Jun 2024 | 10.60 | 0.02 | 0.21% | 10.592 | 10.60 | 10.572 | 856 |
| 06 Jun 2024 | 10.578 | 0.05 | 0.47% | 10.544 | 10.578 | 10.544 | 532 |
| 05 Jun 2024 | 10.528 | 0.08 | 0.78% | 10.564 | 10.564 | 10.528 | 598 |
| 04 Jun 2024 | 10.446 | 0.03 | 0.25% | 10.424 | 10.446 | 10.424 | 393 |
| 03 Jun 2024 | 10.42 | 0.18 | 1.80% | 10.526 | 10.526 | 10.42 | 1,257 |
| 31 May 2024 | 10.236 | 0.00 | 0.00% | 10.236 | 10.236 | 10.236 | 0 |
| 30 May 2024 | 10.236 | 0.00 | 0.00% | 10.236 | 10.236 | 10.236 | 0 |
| 29 May 2024 | 10.236 | -0.03 | -0.29% | 10.224 | 10.236 | 10.224 | 881 |
| 28 May 2024 | 10.266 | -0.13 | -1.25% | 10.382 | 10.382 | 10.266 | 195 |
| 27 May 2024 | 10.396 | -0.03 | -0.31% | 10.38 | 10.41 | 10.38 | 400 |
| 24 May 2024 | 10.428 | -0.09 | -0.82% | 10.432 | 10.432 | 10.422 | 72 |
| 23 May 2024 | 10.514 | 0.04 | 0.36% | 10.574 | 10.576 | 10.47 | 157 |
| 22 May 2024 | 10.476 | -0.06 | -0.57% | 10.612 | 10.612 | 10.476 | 1,001 |
| 21 May 2024 | 10.536 | -0.07 | -0.64% | 10.566 | 10.566 | 10.536 | 195 |
| 20 May 2024 | 10.604 | -0.02 | -0.15% | 10.572 | 10.604 | 10.568 | 480 |
| 17 May 2024 | 10.62 | 0.01 | 0.08% | 10.61 | 10.62 | 10.61 | 788 |
| 16 May 2024 | 10.612 | 0.04 | 0.34% | 10.50 | 10.612 | 10.50 | 9,032 |
| 15 May 2024 | 10.576 | 0.00 | -0.04% | 10.49 | 10.576 | 10.49 | 359 |
| 14 May 2024 | 10.58 | 0.03 | 0.30% | 10.538 | 10.58 | 10.538 | 935 |
| 13 May 2024 | 10.548 | 0.01 | 0.08% | 10.598 | 10.598 | 10.54 | 1,341 |
| 10 May 2024 | 10.54 | 0.09 | 0.84% | 10.50 | 10.54 | 10.50 | 607 |
| 09 May 2024 | 10.452 | -0.01 | -0.10% | 10.452 | 10.452 | 10.452 | 9 |
| 08 May 2024 | 10.462 | 0.10 | 0.98% | 10.462 | 10.462 | 10.462 | 7 |
| 07 May 2024 | 10.36 | 0.07 | 0.68% | 10.322 | 10.36 | 10.322 | 851 |
| 06 May 2024 | 10.29 | -0.06 | -0.62% | 10.292 | 10.362 | 10.29 | 2,652 |
| 03 May 2024 | 10.354 | 0.00 | 0.00% | 10.354 | 10.354 | 10.354 | 0 |
| 02 May 2024 | 10.354 | -0.01 | -0.10% | 10.302 | 10.354 | 10.29 | 961 |
| 30 Abr 2024 | 10.364 | 0.08 | 0.76% | 10.318 | 10.398 | 10.318 | 1,622 |
| 29 Abr 2024 | 10.286 | -0.03 | -0.25% | 10.286 | 10.286 | 10.286 | 965 |
| 26 Abr 2024 | 10.312 | -0.04 | -0.42% | 10.326 | 10.332 | 10.312 | 5,197 |
| 25 Abr 2024 | 10.356 | 0.10 | 0.94% | 10.294 | 10.356 | 10.294 | 1,201 |
| 24 Abr 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 103 |
| 23 Abr 2024 | 10.26 | 0.00 | 0.02% | 10.31 | 10.31 | 10.26 | 9,757 |
| 22 Abr 2024 | 10.258 | 0.15 | 1.46% | 10.156 | 10.26 | 10.156 | 2,898 |
| 19 Abr 2024 | 10.11 | 0.05 | 0.54% | 10.13 | 10.13 | 10.11 | 1,350 |
| 18 Abr 2024 | 10.056 | 0.10 | 0.98% | 9.996 | 10.056 | 9.996 | 3 |
| 17 Abr 2024 | 9.958 | 0.01 | 0.07% | 9.936 | 10.038 | 9.936 | 644 |
| 16 Abr 2024 | 9.951 | 0.00 | -0.02% | 9.951 | 9.951 | 9.951 | 1 |
| 15 Abr 2024 | 9.953 | -0.04 | -0.37% | 10.068 | 10.12 | 9.953 | 1,721 |
| 12 Abr 2024 | 9.99 | -0.06 | -0.58% | 9.993 | 9.993 | 9.99 | 169 |
| 11 Abr 2024 | 10.048 | 0.00 | 0.00% | 10.048 | 10.048 | 10.048 | 0 |
| 10 Abr 2024 | 10.048 | 0.00 | 0.00% | 10.048 | 10.048 | 10.048 | 0 |
| 09 Abr 2024 | 10.048 | 0.00 | 0.00% | 10.048 | 10.048 | 10.048 | 0 |
| 08 Abr 2024 | 10.048 | -0.01 | -0.14% | 10.048 | 10.048 | 10.016 | 757 |
| 05 Abr 2024 | 10.062 | 0.06 | 0.62% | 10.012 | 10.062 | 10.012 | 671 |
| 04 Abr 2024 | 10.00 | -0.13 | -1.30% | 10.042 | 10.068 | 10.00 | 153 |
| 03 Abr 2024 | 10.132 | -0.15 | -1.48% | 10.194 | 10.194 | 10.132 | 2,142 |
| 02 Abr 2024 | 10.284 | -0.05 | -0.52% | 10.328 | 10.36 | 10.284 | 2,269 |
