Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | WETH | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1156 | 0.34% | 34.0427 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.3857 | 33.9321 | 34.3857 | 34.0427 | 33.9271 |
Resumen Histórico WETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.9321 | -0.03 | -0.09% | 34.3857 | 34.3857 | 33.9321 | 433 |
| 30 May 2024 | 33.9621 | 0.17 | 0.50% | 33.9621 | 33.9621 | 33.9621 | 100 |
| 29 May 2024 | 33.7933 | -0.09 | -0.26% | 34.9933 | 34.9933 | 33.7933 | 3,454 |
| 28 May 2024 | 33.88 | -1.71 | -4.80% | 34.9979 | 34.9979 | 33.88 | 540 |
| 27 May 2024 | 35.5893 | 2.19 | 6.55% | 35.1281 | 35.77 | 35.11 | 3,936 |
| 24 May 2024 | 33.40 | -0.68 | -2.00% | 33.2942 | 33.40 | 32.9661 | 1,215 |
| 23 May 2024 | 34.0819 | 0.67 | 2.00% | 34.2959 | 35.3819 | 33.9261 | 4,528 |
| 22 May 2024 | 33.4146 | -0.16 | -0.47% | 33.6641 | 33.6641 | 33.4146 | 170 |
| 21 May 2024 | 33.5726 | 5.77 | 20.77% | 32.6389 | 34.40 | 32.5612 | 6,294 |
| 20 May 2024 | 27.7979 | 0.00 | 0.00% | 27.7979 | 27.7979 | 27.7979 | 0 |
| 17 May 2024 | 27.7979 | 1.30 | 4.90% | 26.4173 | 27.7979 | 26.396 | 1,538 |
| 16 May 2024 | 26.50 | -0.62 | -2.28% | 26.98 | 26.98 | 26.50 | 475 |
| 15 May 2024 | 27.1179 | 1.13 | 4.35% | 26.7399 | 27.1179 | 26.6921 | 450 |
| 14 May 2024 | 25.9884 | -0.25 | -0.95% | 26.2301 | 26.2301 | 25.9884 | 254 |
| 13 May 2024 | 26.2389 | -0.14 | -0.53% | 26.2219 | 26.2389 | 26.2219 | 49 |
| 10 May 2024 | 26.3777 | -0.85 | -3.12% | 27.4679 | 27.4679 | 26.1207 | 1,855 |
| 09 May 2024 | 27.2261 | 0.00 | 0.00% | 27.2261 | 27.2261 | 27.2261 | 0 |
| 08 May 2024 | 27.2261 | -0.60 | -2.15% | 27.2159 | 27.2261 | 27.2159 | 431 |
| 07 May 2024 | 27.8239 | -0.05 | -0.17% | 27.8239 | 27.8239 | 27.8239 | 10 |
| 06 May 2024 | 27.8709 | 0.22 | 0.81% | 28.8957 | 28.8957 | 27.8709 | 196 |
| 03 May 2024 | 27.6479 | 0.54 | 2.01% | 27.6701 | 27.6701 | 27.6479 | 163 |
