Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 16.9019 | -0.5 | -2.86 | 16.8057 | 17.0339 | 16.8057 | 809 |
| 1743539220 | 17.3988 | 0.66 | 3.95 | 16.7666 | 17.3988 | 16.7666 | 2919 |
| 1743452820 | 16.7374 | -0.16 | -0.96 | 16.4196 | 16.7374 | 16.181899 | 1150 |
| 1743197220 | 16.899999 | -1.46 | -7.94 | 17.4883 | 17.4883 | 16.8854 | 13799 |
| 1743110820 | 18.3579 | 0.15 | 0.82 | 18.3539 | 18.3579 | 18.3539 | 539 |
| 1743024420 | 18.2085 | -0.55 | -2.94 | 18.7859 | 18.829899 | 18.2085 | 726 |
| 1742938020 | 18.7601 | -0.26 | -1.37 | 18.7177 | 18.784099 | 18.6434 | 368 |
| 1742851620 | 19.0198 | 1.14 | 6.37 | 18.7768 | 19.0867 | 18.749199 | 4709 |
| 1742592420 | 17.88 | 0.01 | 0.07 | 17.88 | 17.88 | 17.88 | 80 |
| 1742506020 | 17.867899 | -0.55 | -2.97 | 18.0671 | 18.0671 | 17.8231 | 905 |
| 1742419620 | 18.4155 | 1.39 | 8.18 | 17.313 | 18.4155 | 17.3129 | 1155 |
| 1742333220 | 17.023599 | -0.39 | -2.22 | 16.996099 | 17.0751 | 16.845099 | 799 |
| 1742246820 | 17.4099 | 0.24 | 1.40 | 17.1381 | 17.4099 | 16.971599 | 4944 |
| 1741987620 | 17.17 | 0.47 | 2.83 | 17.1359 | 17.48 | 17.0439 | 6331 |
| 1741901220 | 16.6976 | 0.04 | 0.27 | 17.0199 | 17.1199 | 16.6337 | 1146 |
| 1741814820 | 16.652899 | -0.97 | -5.51 | 17.3499 | 17.3499 | 16.5 | 87 |
| 1741728420 | 17.6246 | 0.88 | 5.28 | 17.1619 | 17.6246 | 16.8798 | 855 |
| 1741642020 | 16.739999 | -2.89 | -14.74 | 18.701 | 19.342099 | 16.7 | 8386 |
| 1741382820 | 19.6338 | -0.42 | -2.12 | 19.8517 | 19.871099 | 19.4888 | 640 |
| 1741296420 | 20.0582 | -0.16 | -0.80 | 20.8945 | 20.8945 | 20 | 1550 |
| 1741210020 | 20.2209 | -0.01 | -0.07 | 20.3061 | 20.4819 | 19.8199 | 1663 |
| 1741123620 | 20.2344 | 0.33 | 1.68 | 19.4924 | 20.2344 | 19 | 4422 |
| 1741037220 | 19.899999 | -0.98 | -4.69 | 22.737 | 22.737 | 19.787299 | 3887 |
| 1740778020 | 20.88 | -0.53 | -2.49 | 19.9391 | 21.0239 | 19.6 | 3878 |
| 1740691620 | 21.414 | 0.04 | 0.20 | 22.1966 | 22.1966 | 21.414 | 1057 |
| 1740605220 | 21.3707 | -1.78 | -7.67 | 23.1519 | 23.1519 | 21.1086 | 5395 |
| 1740518820 | 23.147 | -1.63 | -6.59 | 23.0687 | 23.3463 | 21.9102 | 4890 |
| 1740432420 | 24.7799 | -0.12 | -0.48 | 25.375 | 25.375 | 24.6 | 1790 |
| 1740173220 | 24.9 | -0.9 | -3.49 | 25.6967 | 26.5519 | 24.5573 | 3661 |
| 1740086820 | 25.8 | 0.19 | 0.76 | 25.7258 | 25.8782 | 25.5389 | 3169 |
| 1740000420 | 25.6064 | 1.12 | 4.56 | 25.4221 | 25.6419 | 25.4 | 1239 |
| 1739914020 | 24.4897 | -1.71 | -6.53 | 24.9064 | 25.2679 | 24.4897 | 304 |
| 1739827620 | 26.2 | 0.79 | 3.11 | 25.1518 | 26.2 | 25.1518 | 444 |
| 1739568420 | 25.4089 | 0.57 | 2.30 | 25.3439 | 26.1 | 25.246 | 604 |
| 1739482020 | 24.8381 | 0.53 | 2.20 | 25.262 | 25.262 | 24.6401 | 1647 |
| 1739395620 | 24.3041 | -0.24 | -0.99 | 24.8359 | 24.8359 | 24.3041 | 2243 |
| 1739309220 | 24.547 | -0.92 | -3.61 | 25.7519 | 25.7519 | 24.5 | 1079 |
| 1739222820 | 25.4651 | -0.23 | -0.89 | 25.1411 | 25.4651 | 25.0899 | 925 |
| 1738963620 | 25.695 | 0.43 | 1.70 | 25.5819 | 26.4159 | 25.5819 | 2066 |
| 1738877220 | 25.266 | -0.62 | -2.41 | 26.6344 | 26.8341 | 25.266 | 4627 |
| 1738790820 | 25.8893 | -1.1 | -4.07 | 26.0224 | 26.4399 | 25.7919 | 3296 |
| 1738704420 | 26.9891 | 1.01 | 3.90 | 25.9976 | 26.9891 | 25.5221 | 3774 |
| 1738618020 | 25.9757 | -5.37 | -17.14 | 24.9888 | 26.499 | 24.2159 | 15455 |
| 1738358820 | 31.35 | 0.78 | 2.55 | 30.7719 | 32.2419 | 30.7719 | 1982 |
| 1738272420 | 30.5717 | 0.9 | 3.03 | 30.1551 | 30.9145 | 30.1551 | 930 |
| 1738186020 | 29.6736 | 0.65 | 2.26 | 29.4339 | 29.6736 | 28.9779 | 585 |
| 1738099620 | 29.0187 | -0.22 | -0.76 | 29.9799 | 30.0759 | 29.0187 | 2245 |
| 1738013220 | 29.2419 | -1.9 | -6.12 | 29.05 | 29.2419 | 28.3999 | 9011 |
| 1737754020 | 31.1467 | 1 | 3.31 | 31.5733 | 31.7959 | 31.1467 | 1719 |
| 1737667620 | 30.15 | -0.73 | -2.36 | 29.9818 | 30.8079 | 29.9818 | 1138 |
| 1737581220 | 30.8799 | -0.25 | -0.82 | 30.9379 | 31.0199 | 30.7939 | 650 |
| 1737494820 | 31.1341 | 1.1 | 3.65 | 30.8 | 31.1341 | 30.8 | 387 |
| 1737408420 | 30.0376 | -2.58 | -7.92 | 32.5636 | 32.5636 | 30.0376 | 1932 |
| 1737149220 | 32.621 | 1.07 | 3.39 | 31.9661 | 32.721899 | 31.96 | 2800 |
| 1737062820 | 31.55 | -0.09 | -0.28 | 31.46 | 31.7696 | 31.4141 | 1430 |
| 1736976420 | 31.6381 | 1.41 | 4.68 | 30.6781 | 31.6979 | 30.4187 | 829 |
| 1736890020 | 30.2241 | 1.17 | 4.02 | 30.4238 | 30.94 | 30.19 | 1945 |
| 1736803620 | 29.056 | -2.61 | -8.23 | 30.7719 | 30.7719 | 28.15 | 1914 |
| 1736544420 | 31.6622 | 1.33 | 4.37 | 31.34 | 31.6622 | 30.8174 | 1923 |
| 1736458020 | 30.3366 | -0.73 | -2.34 | 31.4877 | 31.4877 | 30.3366 | 781 |
| 1736371620 | 31.0629 | -0.84 | -2.62 | 31.5277 | 31.9519 | 30.682 | 2086 |
| 1736285220 | 31.9 | -3.02 | -8.64 | 34.2962 | 34.2962 | 31.9 | 2305 |
| 1736198820 | 34.9161 | 0.4 | 1.15 | 34.8392 | 34.9161 | 34.2381 | 6350 |
| 1735939620 | 34.52 | 1.48 | 4.47 | 32.5844 | 34.52 | 32.5844 | 1658 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
