Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 40.369999 | 0 | 0.00 | 40.369999 | 40.369999 | 40.369999 | 0 |
| 1742419620 | 40.369999 | 0 | 0.00 | 40.369999 | 40.369999 | 40.369999 | 0 |
| 1742333220 | 40.369999 | 0.29 | 0.72 | 40.6 | 40.6 | 40.369999 | 28 |
| 1742246820 | 40.08 | -0.77 | -1.90 | 41.015 | 41.015 | 40.08 | 187 |
| 1741987620 | 40.854999 | 0.52 | 1.29 | 40.854999 | 40.854999 | 40.854999 | 1 |
| 1741901220 | 40.335 | 0 | 0.00 | 40.335 | 40.335 | 40.335 | 0 |
| 1741814820 | 40.335 | 0.04 | 0.09 | 40.335 | 40.335 | 40.335 | 14 |
| 1741728420 | 40.299999 | -1.65 | -3.92 | 41.225 | 41.225 | 40.299999 | 545 |
| 1741642020 | 41.945 | 0.33 | 0.79 | 41.895 | 41.945 | 41.895 | 28 |
| 1741382820 | 41.615 | -0.39 | -0.92 | 41.615 | 41.615 | 41.615 | 66 |
| 1741296420 | 42 | -2.8 | -6.25 | 42.619999 | 42.619999 | 42 | 500 |
| 1741210020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741123620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1741037220 | 44.8 | 0.93 | 2.13 | 44.73 | 44.885 | 44.685 | 337 |
| 1740778020 | 43.865 | -1.19 | -2.64 | 44.165 | 44.165 | 43.865 | 270 |
| 1740691620 | 45.055 | 0.05 | 0.12 | 45.055 | 45.055 | 45.055 | 17 |
| 1740605220 | 45 | -0.38 | -0.83 | 45 | 45 | 45 | 99 |
| 1740518820 | 45.375 | -1.36 | -2.91 | 44.93 | 45.375 | 44.9 | 74 |
| 1740432420 | 46.735 | 0.59 | 1.29 | 46.735 | 46.735 | 46.735 | 2 |
| 1740173220 | 46.14 | -1.44 | -3.02 | 46.14 | 46.14 | 46.14 | 10 |
| 1740086820 | 47.575 | 1.23 | 2.64 | 46.935 | 47.575 | 46.935 | 548 |
| 1740000420 | 46.35 | -0.7 | -1.48 | 46.525 | 46.525 | 46.35 | 256 |
| 1739914020 | 47.045 | -0.44 | -0.92 | 46.96 | 47.045 | 46.96 | 255 |
| 1739827620 | 47.48 | 0.02 | 0.05 | 48.06 | 48.06 | 47.48 | 306 |
| 1739568420 | 47.455 | 0.86 | 1.85 | 47 | 47.455 | 47 | 1196 |
| 1739482020 | 46.595 | 0 | 0.00 | 46.595 | 46.595 | 46.595 | 0 |
| 1739395620 | 46.595 | 0.61 | 1.33 | 46.745 | 46.745 | 46.29 | 1025 |
| 1739309220 | 45.985 | 0 | 0.00 | 45.985 | 45.985 | 45.985 | 0 |
| 1739222820 | 45.985 | -0.46 | -0.98 | 45.985 | 45.985 | 45.985 | 40 |
| 1738963620 | 46.44 | -0.02 | -0.04 | 46.44 | 46.44 | 46.44 | 38 |
| 1738877220 | 46.46 | 1.59 | 3.54 | 46.46 | 46.46 | 46.46 | 2 |
| 1738790820 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1738704420 | 44.87 | 0.04 | 0.10 | 44.805 | 44.87 | 44.805 | 3 |
| 1738618020 | 44.825 | -1.32 | -2.86 | 45.185 | 45.185 | 44.825 | 36 |
| 1738358820 | 46.145 | 0.05 | 0.11 | 46.145 | 46.145 | 46.145 | 90 |
| 1738272420 | 46.095 | 2.34 | 5.35 | 46.095 | 46.095 | 46.095 | 100 |
| 1738186020 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1738099620 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1738013220 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1737754020 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1737667620 | 43.755 | -0.37 | -0.84 | 43.755 | 43.755 | 43.755 | 1 |
| 1737581220 | 44.125 | 0.96 | 2.22 | 44.045 | 44.125 | 44.045 | 95 |
| 1737494820 | 43.165 | 0 | 0.00 | 43.165 | 43.165 | 43.165 | 0 |
| 1737408420 | 43.165 | 0 | 0.00 | 43.165 | 43.165 | 43.165 | 0 |
| 1737149220 | 43.165 | 0.43 | 1.01 | 43.14 | 43.165 | 43.14 | 145 |
| 1737062820 | 42.735 | 0 | 0.00 | 42.735 | 42.735 | 42.735 | 0 |
| 1736976420 | 42.735 | 0.44 | 1.04 | 42.735 | 42.735 | 42.735 | 6 |
| 1736890020 | 42.295 | 0 | 0.00 | 42.295 | 42.295 | 42.295 | 0 |
| 1736803620 | 42.295 | -1.12 | -2.57 | 42.295 | 42.295 | 42.295 | 52 |
| 1736544420 | 43.41 | 0.14 | 0.34 | 43.415 | 43.415 | 43.41 | 300 |
| 1736458020 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1736371620 | 43.265 | -0.22 | -0.51 | 43.265 | 43.265 | 43.265 | 175 |
| 1736285220 | 43.485 | 0 | 0.00 | 43.485 | 43.485 | 43.485 | 0 |
| 1736198820 | 43.485 | 0.28 | 0.65 | 43.225 | 43.485 | 43.225 | 72 |
| 1735939620 | 43.205 | 0.28 | 0.66 | 43.205 | 43.205 | 43.205 | 1 |
| 1735853220 | 42.92 | -0.48 | -1.11 | 42.635 | 42.92 | 42.635 | 29 |
| 1735594020 | 43.4 | 0.06 | 0.15 | 42.965 | 43.4 | 42.494999 | 676 |
| 1735334820 | 43.335 | 0.3 | 0.69 | 42.92 | 43.335 | 42.9 | 592 |
| 1734989220 | 43.04 | 1.99 | 4.85 | 42.99 | 43.04 | 42.99 | 19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
