Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wesfarmers Limited | WF3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.765 | 1.81% | 43.04 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.845 | 42.845 | 42.97 | 43.04 | 42.275 |
Resumen Histórico WF3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 43.90 | 42.29 | 43.21 | 270 | 0.240001 | 0.56% |
| 1 Month | 40.54 | 43.96 | 39.70 | 42.31 | 211 | 2.50 | 6.17% |
| 3 Months | 41.775 | 43.96 | 38.785 | 41.34 | 217 | 1.27 | 3.03% |
| 6 Months | 35.095 | 43.96 | 34.72 | 40.16 | 282 | 7.95 | 22.64% |
| 1 Year | 31.98 | 43.96 | 29.88 | 36.13 | 329 | 11.06 | 34.58% |
| 3 Years | 31.98 | 43.96 | 29.88 | 36.13 | 329 | 11.06 | 34.58% |
| 5 Years | 31.98 | 43.96 | 29.88 | 36.13 | 329 | 11.06 | 34.58% |
WF3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.97 | 0.50 | 1.19% | 42.845 | 42.97 | 42.845 | 279 |
| 25 Jul 2024 | 42.465 | -1.29 | -2.94% | 42.29 | 42.465 | 42.29 | 282 |
| 24 Jul 2024 | 43.75 | -0.15 | -0.34% | 43.85 | 43.85 | 43.75 | 272 |
| 23 Jul 2024 | 43.90 | 0.73 | 1.68% | 43.565 | 43.90 | 43.565 | 248 |
| 22 Jul 2024 | 43.175 | 0.38 | 0.88% | 43.175 | 43.175 | 43.175 | 0.00 |
| 19 Jul 2024 | 42.80 | -0.68 | -1.56% | 42.80 | 42.80 | 42.80 | 276 |
| 18 Jul 2024 | 43.48 | 0.24 | 0.56% | 43.96 | 43.96 | 43.48 | 374 |
| 17 Jul 2024 | 43.24 | -0.49 | -1.12% | 43.39 | 43.39 | 43.24 | 276 |
| 16 Jul 2024 | 43.73 | 0.00 | 0.00% | 43.73 | 43.73 | 43.73 | 0.00 |
| 15 Jul 2024 | 43.73 | 0.96 | 2.26% | 43.405 | 43.73 | 43.405 | 319 |
| 12 Jul 2024 | 42.765 | 0.78 | 1.86% | 42.765 | 42.765 | 42.765 | 2 |
| 11 Jul 2024 | 41.985 | 0.42 | 1.01% | 41.885 | 41.985 | 41.885 | 286 |
| 10 Jul 2024 | 41.565 | 0.13 | 0.31% | 41.265 | 41.565 | 41.265 | 289 |
| 09 Jul 2024 | 41.435 | 0.17 | 0.41% | 41.265 | 41.465 | 41.265 | 38 |
| 08 Jul 2024 | 41.265 | 0.61 | 1.49% | 41.285 | 41.285 | 41.23 | 436 |
| 05 Jul 2024 | 40.66 | 0.13 | 0.33% | 40.66 | 40.66 | 40.66 | 31 |
| 04 Jul 2024 | 40.525 | 0.18 | 0.45% | 40.525 | 40.525 | 40.525 | 28 |
| 03 Jul 2024 | 40.345 | 0.56 | 1.39% | 39.70 | 40.345 | 39.70 | 328 |
| 02 Jul 2024 | 39.79 | -0.56 | -1.39% | 39.96 | 39.96 | 39.79 | 57 |
| 01 Jul 2024 | 40.35 | -0.29 | -0.71% | 40.445 | 40.445 | 40.35 | 32 |
| 28 Jun 2024 | 40.64 | 0.17 | 0.42% | 40.54 | 40.67 | 40.54 | 216 |
| 27 Jun 2024 | 40.47 | 0.46 | 1.15% | 40.39 | 40.47 | 40.295 | 591 |
