Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.64496439471 | 9.83 | 10 | 8.815 | 256 | 9.42093419 | DE |
| 4 | -0.0499999 | -0.519749485652 | 9.6199999 | 10 | 8.815 | 384 | 9.54045341 | DE |
| 12 | -0.4 | -4.01203610832 | 9.97 | 10.21 | 8.815 | 337 | 9.57149611 | DE |
| 26 | -1.18 | -10.976744186 | 10.75 | 10.95 | 8.815 | 306 | 9.66919859 | DE |
| 52 | -0.36 | -3.6253776435 | 9.93 | 11.13 | 8.815 | 321 | 9.86670904 | DE |
| 156 | -1.895 | -16.5285651984 | 11.465 | 11.76 | 8.815 | 310 | 10.06664733 | DE |
| 260 | -1.895 | -16.5285651984 | 11.465 | 11.76 | 8.815 | 310 | 10.06664733 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 9.3699999 | 0.19 | 2.07 | 9.3699999 | 9.3699999 | 9.3699999 | 210 |
| 1744316820 | 9.18 | -0.44 | -4.57 | 9.18 | 9.18 | 9.18 | 1 |
| 1744230420 | 9.6199999 | 0.57 | 6.36 | 8.94 | 10 | 8.885 | 780 |
| 1744144020 | 9.045 | -0.16 | -1.74 | 8.84 | 9.045 | 8.815 | 418 |
| 1744057620 | 9.205 | -0.36 | -3.76 | 9.425 | 9.425 | 8.985 | 129 |
| 1743798420 | 9.565 | -0.44 | -4.35 | 9.83 | 9.83 | 9.565 | 104 |
| 1743712020 | 10 | 0.18 | 1.78 | 9.74 | 10 | 9.74 | 4 |
| 1743625620 | 9.8249999 | 0 | 0.00 | 9.8249999 | 9.8249999 | 9.8249999 | 1 |
| 1743539220 | 9.8249999 | -0.09 | -0.91 | 9.81 | 9.84 | 9.81 | 19 |
| 1743452820 | 9.9149999 | 0.03 | 0.35 | 9.82 | 9.9149999 | 9.82 | 306 |
| 1743197220 | 9.88 | 0.42 | 4.44 | 9.775 | 9.88 | 9.775 | 706 |
| 1743110820 | 9.46 | 0.06 | 0.64 | 9.46 | 9.46 | 9.46 | 1 |
| 1743024420 | 9.4 | -0.06 | -0.58 | 9.4 | 9.4 | 9.4 | 1 |
| 1742938020 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1742851620 | 9.455 | -0.09 | -0.94 | 9.49 | 9.49 | 9.455 | 55 |
| 1742592420 | 9.545 | 0.15 | 1.54 | 9.545 | 9.545 | 9.545 | 70 |
| 1742506020 | 9.4 | -0.11 | -1.10 | 9.4 | 9.4 | 9.4 | 11 |
| 1742419620 | 9.505 | -0.08 | -0.83 | 9.455 | 9.505 | 9.455 | 4930 |
| 1742333220 | 9.585 | -0.06 | -0.57 | 9.605 | 9.625 | 9.585 | 20 |
| 1742246820 | 9.64 | 0.17 | 1.74 | 9.64 | 9.64 | 9.64 | 21 |
| 1741987620 | 9.475 | 0.05 | 0.53 | 9.6199999 | 9.6199999 | 9.475 | 5 |
| 1741901220 | 9.425 | -0.03 | -0.26 | 9.425 | 9.425 | 9.425 | 2502 |
| 1741814820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741728420 | 9.4499999 | 0.01 | 0.16 | 9.5 | 9.5 | 9.4499999 | 1695 |
| 1741642020 | 9.435 | -0.04 | -0.37 | 9.435 | 9.435 | 9.435 | 1 |
| 1741382820 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1741296420 | 9.47 | -0.51 | -5.11 | 9.47 | 9.47 | 9.47 | 32 |
| 1741210020 | 9.98 | 0.04 | 0.35 | 9.98 | 9.98 | 9.98 | 63 |
| 1741123620 | 9.945 | 0.25 | 2.53 | 9.935 | 9.945 | 9.4949999 | 944 |
| 1741037220 | 9.6999999 | 0.13 | 1.41 | 9.805 | 9.805 | 9.6999999 | 179 |
| 1740778020 | 9.565 | -0.15 | -1.54 | 9.565 | 9.565 | 9.565 | 6 |
| 1740691620 | 9.715 | 0.06 | 0.62 | 9.715 | 9.715 | 9.715 | 11 |
| 1740605220 | 9.6549999 | 0 | 0.00 | 9.685 | 9.685 | 9.6549999 | 605 |
| 1740518820 | 9.6549999 | 0.1 | 1.10 | 9.67 | 9.67 | 9.6549999 | 553 |
| 1740432420 | 9.55 | 0.13 | 1.33 | 9.55 | 9.55 | 9.55 | 35 |
| 1740173220 | 9.425 | -0.02 | -0.16 | 9.43 | 9.43 | 9.4149999 | 7 |
| 1740086820 | 9.44 | -0.03 | -0.26 | 9.41 | 9.44 | 9.41 | 115 |
| 1740000420 | 9.465 | 0.04 | 0.37 | 9.465 | 9.465 | 9.465 | 270 |
| 1739914020 | 9.43 | -0.15 | -1.57 | 9.43 | 9.43 | 9.43 | 531 |
| 1739827620 | 9.58 | -0.2 | -1.99 | 9.585 | 9.585 | 9.58 | 22 |
| 1739568420 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1739482020 | 9.775 | 0.05 | 0.51 | 9.8 | 9.8 | 9.775 | 1064 |
| 1739395620 | 9.725 | -0.01 | -0.10 | 9.83 | 9.845 | 9.725 | 11 |
| 1739309220 | 9.735 | -0.01 | -0.10 | 9.735 | 9.735 | 9.735 | 2 |
| 1739222820 | 9.7449999 | -0.41 | -3.99 | 9.875 | 9.875 | 9.7449999 | 110 |
| 1738963620 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738877220 | 10.15 | 0.3 | 2.99 | 10.16 | 10.16 | 10.15 | 4 |
| 1738790820 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1738704420 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1738618020 | 9.855 | -0.22 | -2.14 | 9.855 | 9.855 | 9.855 | 4 |
| 1738358820 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1738272420 | 10.07 | 0.04 | 0.40 | 10.07 | 10.07 | 10.07 | 22 |
| 1738186020 | 10.029999 | -0.18 | -1.76 | 10.029999 | 10.029999 | 10.029999 | 2 |
| 1738099620 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738013220 | 10.21 | 0.19 | 1.90 | 9.885 | 10.21 | 9.885 | 8 |
| 1737754020 | 10.02 | -0.09 | -0.89 | 10.02 | 10.02 | 10.02 | 100 |
| 1737667620 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737581220 | 10.11 | 0.02 | 0.20 | 10.11 | 10.11 | 10.11 | 5 |
| 1737494820 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1737408420 | 10.09 | 0.14 | 1.36 | 10.09 | 10.09 | 10.09 | 249 |
| 1737149220 | 9.955 | -0.08 | -0.85 | 9.97 | 9.97 | 9.955 | 2 |
| 1737062820 | 10.039999 | 0.46 | 4.80 | 10.039999 | 10.039999 | 10.039999 | 1 |
| 1736976420 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1736890020 | 9.58 | -0.22 | -2.24 | 9.58 | 9.58 | 9.58 | 100 |
| 1736803620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
