WIG1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
12 Jun 2024 | 0.745 | -0.055 | -6.88% | 0.745 | 0.745 | 0.745 | 1,000 |
11 Jun 2024 | 0.80 | -0.035 | -4.19% | 0.755 | 0.80 | 0.695 | 12,600 |
10 Jun 2024 | 0.835 | 0.04 | 5.03% | 0.835 | 0.835 | 0.835 | 3,000 |
07 Jun 2024 | 0.795 | -0.005 | -0.63% | 0.795 | 0.795 | 0.795 | 500 |
06 Jun 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 11 |
05 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
04 Jun 2024 | 0.78 | -0.015 | -1.89% | 0.78 | 0.78 | 0.78 | 1,000 |
03 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
31 May 2024 | 0.795 | -0.055 | -6.47% | 0.795 | 0.795 | 0.795 | 350 |
30 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
29 May 2024 | 0.85 | 0.065 | 8.28% | 0.82 | 0.85 | 0.82 | 11,300 |
28 May 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
27 May 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
24 May 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
23 May 2024 | 0.785 | -0.005 | -0.63% | 0.785 | 0.785 | 0.785 | 10,000 |
22 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 400 |
21 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
20 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 1,800 |
17 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
16 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
15 May 2024 | 0.79 | -0.02 | -2.47% | 0.825 | 0.825 | 0.79 | 32 |
14 May 2024 | 0.81 | -0.01 | -1.22% | 0.80 | 0.81 | 0.80 | 8,180 |
13 May 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.82 | 8 |
10 May 2024 | 0.81 | -0.015 | -1.82% | 0.81 | 0.81 | 0.81 | 1,210 |
09 May 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
08 May 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
07 May 2024 | 0.825 | 0.02 | 2.48% | 0.81 | 0.825 | 0.81 | 1,200 |
06 May 2024 | 0.805 | -0.03 | -3.59% | 0.81 | 0.81 | 0.805 | 700 |
03 May 2024 | 0.835 | -0.025 | -2.91% | 0.835 | 0.835 | 0.835 | 1,400 |
02 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
30 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
29 Abr 2024 | 0.86 | -0.005 | -0.58% | 0.86 | 0.86 | 0.86 | 500 |
26 Abr 2024 | 0.865 | -0.01 | -1.14% | 0.87 | 0.87 | 0.865 | 4,000 |
25 Abr 2024 | 0.875 | -0.025 | -2.78% | 0.87 | 0.93 | 0.87 | 5,002 |
24 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
23 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
22 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
19 Abr 2024 | 0.90 | 0.04 | 4.65% | 0.915 | 0.915 | 0.90 | 8,800 |
18 Abr 2024 | 0.86 | 0.035 | 4.24% | 0.865 | 0.90 | 0.86 | 2,761 |
17 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
16 Abr 2024 | 0.825 | 0.005 | 0.61% | 0.92 | 0.92 | 0.80 | 4,350 |
15 Abr 2024 | 0.82 | 0.08 | 10.81% | 0.78 | 0.90 | 0.78 | 14,634 |
12 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
11 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
10 Abr 2024 | 0.74 | -0.08 | -9.76% | 0.74 | 0.74 | 0.74 | 1,650 |
09 Abr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
08 Abr 2024 | 0.82 | -0.03 | -3.53% | 0.75 | 0.82 | 0.75 | 131 |
05 Abr 2024 | 0.85 | 0.10 | 13.33% | 0.825 | 0.85 | 0.825 | 2,400 |
04 Abr 2024 | 0.75 | 0.04 | 5.63% | 0.755 | 0.755 | 0.75 | 37,098 |
03 Abr 2024 | 0.71 | -0.09 | -11.25% | 0.705 | 0.71 | 0.705 | 2,516 |
02 Abr 2024 | 0.80 | 0.13 | 19.40% | 0.70 | 0.80 | 0.70 | 640 |
28 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
27 Mar 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 4,500 |
26 Mar 2024 | 0.69 | 0.025 | 3.76% | 0.69 | 0.69 | 0.69 | 2,500 |
25 Mar 2024 | 0.665 | 0.01 | 1.53% | 0.665 | 0.665 | 0.665 | 1,000 |
22 Mar 2024 | 0.655 | -0.015 | -2.24% | 0.66 | 0.68 | 0.655 | 2,210 |
21 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
20 Mar 2024 | 0.67 | 0.015 | 2.29% | 0.67 | 0.67 | 0.67 | 2,035 |
19 Mar 2024 | 0.655 | -0.055 | -7.75% | 0.655 | 0.655 | 0.655 | 563 |
18 Mar 2024 | 0.71 | 0.035 | 5.19% | 0.71 | 0.71 | 0.71 | 563 |