Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 4.3819999 | 0.05 | 1.18 | 4.351 | 4.3869999 | 4.331 | 13526 |
| 1744662420 | 4.331 | 0 | 0.01 | 4.3995 | 4.3995 | 4.3114999 | 3134 |
| 1744403220 | 4.3305 | 0.11 | 2.68 | 4.24 | 4.3315 | 4.1695 | 7960 |
| 1744316820 | 4.2175 | -0.27 | -6.08 | 4.5465 | 4.5465 | 4.2175 | 22282 |
| 1744230420 | 4.4905 | 0.35 | 8.39 | 4.1045 | 4.4905 | 4.079 | 24619 |
| 1744144020 | 4.143 | -0.13 | -3.13 | 4.2405 | 4.3484999 | 4.143 | 19278 |
| 1744057620 | 4.277 | -0.05 | -1.10 | 4.1415 | 4.277 | 4.0005 | 52232 |
| 1743798420 | 4.3244999 | -0.18 | -3.90 | 4.336 | 4.3644999 | 4.2205 | 18912 |
| 1743712020 | 4.5 | -0.2 | -4.26 | 4.587 | 4.587 | 4.431 | 43723 |
| 1743625620 | 4.7 | 0.07 | 1.45 | 4.676 | 4.715 | 4.6535 | 5932 |
| 1743539220 | 4.633 | -0.05 | -1.07 | 4.689 | 4.7409999 | 4.633 | 10651 |
| 1743452820 | 4.683 | -0.01 | -0.13 | 4.679 | 4.683 | 4.601 | 36837 |
| 1743197220 | 4.689 | -0.07 | -1.39 | 4.73 | 4.746 | 4.6655 | 3947 |
| 1743110820 | 4.755 | 0.05 | 1.12 | 4.7699999 | 4.7699999 | 4.755 | 1915 |
| 1743024420 | 4.7024999 | -0.06 | -1.22 | 4.7874999 | 4.7895 | 4.7024999 | 642 |
| 1742938020 | 4.7605 | 0 | 0.00 | 4.7605 | 4.7605 | 4.7605 | 0 |
| 1742851620 | 4.7605 | 0.06 | 1.25 | 4.715 | 4.791 | 4.715 | 11514 |
| 1742592420 | 4.7015 | -0.03 | -0.72 | 4.702 | 4.703 | 4.6745 | 9219 |
| 1742506020 | 4.7355 | 0.04 | 0.76 | 4.726 | 4.7355 | 4.726 | 1500 |
| 1742419620 | 4.7 | 0.03 | 0.55 | 4.6725 | 4.7 | 4.6624999 | 6540 |
| 1742333220 | 4.6745 | 0.01 | 0.25 | 4.62 | 4.678 | 4.62 | 6050 |
| 1742246820 | 4.663 | -0.03 | -0.65 | 4.5854999 | 4.7175 | 4.5854999 | 23966 |
| 1741987620 | 4.6935 | 0.11 | 2.47 | 4.6215 | 4.6935 | 4.596 | 13193 |
| 1741901220 | 4.5805 | -0.06 | -1.28 | 4.607 | 4.633 | 4.5805 | 2900 |
| 1741814820 | 4.6399999 | -0.01 | -0.22 | 4.627 | 4.6425 | 4.587 | 7027 |
| 1741728420 | 4.65 | -0.05 | -1.03 | 4.663 | 4.663 | 4.5875 | 8542 |
| 1741642020 | 4.6985 | -0.07 | -1.42 | 4.7409999 | 4.7995 | 4.6345 | 16550 |
| 1741382820 | 4.766 | -0.06 | -1.26 | 4.7645 | 4.766 | 4.731 | 11658 |
| 1741296420 | 4.827 | -0.08 | -1.64 | 4.9015 | 4.9015 | 4.775 | 4843 |
| 1741210020 | 4.9075 | -0.04 | -0.84 | 4.86 | 4.9075 | 4.7585 | 10539 |
| 1741123620 | 4.949 | -0 | -0.02 | 4.92 | 4.949 | 4.8315 | 8840 |
| 1741037220 | 4.95 | 0.01 | 0.23 | 5.002 | 5.04 | 4.95 | 6690 |
| 1740778020 | 4.9385 | -0.05 | -0.98 | 4.965 | 4.997 | 4.9385 | 4914 |
| 1740691620 | 4.9875 | 0.01 | 0.13 | 5.017 | 5.035 | 4.9875 | 3250 |
| 1740605220 | 4.981 | 0 | 0.00 | 4.981 | 4.981 | 4.981 | 0 |
| 1740518820 | 4.981 | -0.06 | -1.13 | 4.987 | 5 | 4.97 | 51001 |
| 1740432420 | 5.038 | -0.02 | -0.32 | 5.011 | 5.038 | 5 | 5947 |
| 1740173220 | 5.054 | -0.02 | -0.34 | 5.08 | 5.08 | 5.054 | 9562 |
| 1740086820 | 5.071 | 0.01 | 0.22 | 5.099 | 5.099 | 5.071 | 4675 |
| 1740000420 | 5.0599999 | -0.01 | -0.22 | 5.093 | 5.093 | 5.0599999 | 5621 |
| 1739914020 | 5.071 | -0 | -0.06 | 5.085 | 5.085 | 5.071 | 7030 |
| 1739827620 | 5.074 | 0 | 0.00 | 5.105 | 5.105 | 5.065 | 5509 |
| 1739568420 | 5.074 | 0.02 | 0.40 | 5.067 | 5.074 | 5.067 | 2450 |
| 1739482020 | 5.054 | 0.03 | 0.62 | 5.0679999 | 5.077 | 5.054 | 257 |
| 1739395620 | 5.0229999 | -0.06 | -1.14 | 5.122 | 5.122 | 5.0229999 | 50957 |
| 1739309220 | 5.081 | -0.01 | -0.18 | 5.082 | 5.0839999 | 5.081 | 50480 |
| 1739222820 | 5.09 | 0.04 | 0.69 | 5.101 | 5.101 | 5.069 | 2971 |
| 1738963620 | 5.055 | -0.06 | -1.12 | 5.055 | 5.11 | 5.054 | 4056 |
| 1738877220 | 5.112 | 0.11 | 2.24 | 5.056 | 5.115 | 5.056 | 16149 |
| 1738790820 | 4.9999 | -0.01 | -0.20 | 4.9999 | 4.9999 | 4.9999 | 50500 |
| 1738704420 | 5.0099 | 0.02 | 0.40 | 4.9901 | 5.0099 | 4.9901 | 4127 |
| 1738618020 | 4.9898999 | -0.08 | -1.56 | 4.9993999 | 5.0008999 | 4.9898999 | 10424 |
| 1738358820 | 5.0689 | 0.05 | 1.06 | 5.0818 | 5.0818 | 5.0609 | 1747 |
| 1738272420 | 5.0159 | 0.03 | 0.54 | 5.0449 | 5.0449 | 5.0159 | 2062 |
| 1738186020 | 4.9890999 | -0 | -0.09 | 4.9890999 | 4.9890999 | 4.9890999 | 1 |
| 1738099620 | 4.9934 | 0.09 | 1.81 | 5.0499 | 5.0499 | 4.9898999 | 1450 |
| 1738013220 | 4.9044 | -0.1 | -1.93 | 4.966 | 4.966 | 4.9001 | 12925 |
| 1737754020 | 5.0008999 | 0.02 | 0.40 | 5.0008999 | 5.0008999 | 5.0008999 | 500 |
| 1737667620 | 4.9809 | -0 | -0.03 | 4.9848999 | 4.9848999 | 4.9711 | 1860 |
| 1737581220 | 4.9824 | 0.04 | 0.86 | 4.9665999 | 4.99 | 4.9665999 | 10700 |
| 1737494820 | 4.94 | -0.13 | -2.48 | 4.9762 | 4.9762 | 4.94 | 16026 |
| 1737408420 | 5.0655 | 0.06 | 1.28 | 5.0382999 | 5.0655 | 4.9818 | 1879 |
| 1737149220 | 5.0016 | 0 | 0.00 | 5.0016 | 5.0016 | 5.0016 | 0 |
| 1737062820 | 5.0016 | -0.08 | -1.63 | 4.9854 | 5.0016 | 4.9691 | 5056 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
