Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares III Plc | WINC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.7215 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.7215 |
Resumen Histórico WINC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 4.7817 | -0.10 | -2.12% | 4.7842 | 4.7842 | 4.7498 | 23,975 |
| 17 Jul 2024 | 4.8854 | -0.01 | -0.14% | 4.8854 | 4.8854 | 4.8854 | 500 |
| 16 Jul 2024 | 4.8924 | -0.02 | -0.44% | 4.8924 | 4.8924 | 4.8924 | 500 |
| 15 Jul 2024 | 4.9141 | 0.04 | 0.83% | 4.9138 | 4.9141 | 4.8953 | 1,680 |
| 12 Jul 2024 | 4.8736 | -0.06 | -1.14% | 4.8734 | 4.8736 | 4.8734 | 929 |
| 11 Jul 2024 | 4.93 | 0.05 | 1.10% | 4.93 | 4.93 | 4.93 | 620 |
| 10 Jul 2024 | 4.8764 | 0.00 | 0.00% | 4.8764 | 4.8764 | 4.8764 | 0 |
| 09 Jul 2024 | 4.8764 | 0.00 | 0.00% | 4.8764 | 4.8764 | 4.8764 | 0 |
| 08 Jul 2024 | 4.8764 | 0.00 | 0.00% | 4.8764 | 4.8764 | 4.8764 | 0 |
| 05 Jul 2024 | 4.8764 | 0.00 | 0.00% | 4.8764 | 4.8764 | 4.8764 | 0 |
| 04 Jul 2024 | 4.8764 | 0.01 | 0.22% | 4.8764 | 4.8764 | 4.8764 | 70 |
| 03 Jul 2024 | 4.8658 | 0.00 | -0.02% | 4.8658 | 4.8658 | 4.8658 | 1,111 |
| 02 Jul 2024 | 4.867 | 0.00 | 0.00% | 4.867 | 4.867 | 4.867 | 0 |
| 01 Jul 2024 | 4.867 | 0.02 | 0.43% | 4.8667 | 4.8714 | 4.8667 | 103,389 |
| 28 Jun 2024 | 4.8462 | 0.00 | 0.00% | 4.8462 | 4.8462 | 4.8462 | 400 |
| 27 Jun 2024 | 4.8461 | 0.00 | 0.00% | 4.8461 | 4.8461 | 4.8461 | 0 |
| 26 Jun 2024 | 4.8461 | 0.00 | 0.00% | 4.8461 | 4.8461 | 4.8461 | 0 |
| 25 Jun 2024 | 4.8461 | 0.00 | 0.00% | 4.8461 | 4.8461 | 4.8461 | 0 |
| 24 Jun 2024 | 4.8461 | -0.02 | -0.50% | 4.851 | 4.851 | 4.8461 | 111,120 |
| 21 Jun 2024 | 4.8704 | -0.01 | -0.13% | 4.8824 | 4.8824 | 4.8528 | 2,725 |
| 20 Jun 2024 | 4.8767 | 0.02 | 0.48% | 4.8722 | 4.8767 | 4.8662 | 3,100 |
| 19 Jun 2024 | 4.8534 | 0.01 | 0.23% | 4.8437 | 4.8534 | 4.8437 | 2,105 |
