Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clean Energy Fuels Corp | WIQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.055 | 2.20% | 2.551 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.467 | 2.467 | 2.467 | 2.551 | 2.496 |
Resumen Histórico WIQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.297 | 2.59 | 2.297 | 2.42 | 1,403 | 0.254 | 11.06% |
| 1 Month | 2.466 | 3.00 | 2.297 | 2.70 | 6,363 | 0.085 | 3.45% |
| 3 Months | 2.307 | 3.00 | 2.034 | 2.54 | 3,122 | 0.244 | 10.58% |
| 6 Months | 3.72 | 3.72 | 2.034 | 2.60 | 2,427 | -1.17 | -31.42% |
| 1 Year | 3.90 | 4.55 | 2.034 | 3.01 | 2,659 | -1.35 | -34.59% |
| 3 Years | 3.90 | 4.55 | 2.034 | 3.01 | 2,659 | -1.35 | -34.59% |
| 5 Years | 3.90 | 4.55 | 2.034 | 3.01 | 2,659 | -1.35 | -34.59% |
WIQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.467 | -0.03 | -1.32% | 2.467 | 2.467 | 2.467 | 200 |
| 25 Jun 2024 | 2.50 | -0.09 | -3.44% | 2.59 | 2.59 | 2.50 | 80 |
| 24 Jun 2024 | 2.589 | 0.11 | 4.31% | 2.589 | 2.589 | 2.589 | 170 |
| 21 Jun 2024 | 2.482 | 0.00 | 0.00% | 2.482 | 2.482 | 2.482 | 0.00 |
| 20 Jun 2024 | 2.482 | 0.19 | 8.05% | 2.335 | 2.482 | 2.324 | 3,360 |
| 19 Jun 2024 | 2.297 | -0.05 | -2.21% | 2.297 | 2.297 | 2.297 | 2,000 |
| 18 Jun 2024 | 2.349 | -0.05 | -1.96% | 2.385 | 2.385 | 2.349 | 6,166 |
| 17 Jun 2024 | 2.396 | -0.15 | -6.04% | 2.526 | 2.526 | 2.396 | 1,523 |
| 14 Jun 2024 | 2.55 | -0.12 | -4.64% | 2.61 | 2.61 | 2.55 | 1,050 |
| 13 Jun 2024 | 2.674 | -0.03 | -1.04% | 2.674 | 2.674 | 2.674 | 1,000 |
| 12 Jun 2024 | 2.702 | -0.05 | -1.75% | 2.781 | 2.781 | 2.702 | 1,535 |
| 11 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 10 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 07 Jun 2024 | 2.75 | -0.07 | -2.45% | 2.80 | 2.80 | 2.75 | 2,992 |
| 06 Jun 2024 | 2.819 | 0.19 | 7.27% | 2.729 | 2.855 | 2.729 | 2,412 |
| 05 Jun 2024 | 2.628 | 0.00 | 0.00% | 2.628 | 2.628 | 2.628 | 0.00 |
| 04 Jun 2024 | 2.628 | -0.07 | -2.52% | 2.647 | 3.00 | 2.584 | 30,550 |
| 03 Jun 2024 | 2.696 | -0.22 | -7.51% | 2.928 | 2.946 | 2.696 | 2,488 |
| 31 May 2024 | 2.915 | 0.19 | 6.78% | 2.786 | 2.934 | 2.786 | 28,027 |
| 30 May 2024 | 2.73 | 0.21 | 8.12% | 2.48 | 2.73 | 2.48 | 17,017 |
| 29 May 2024 | 2.525 | -0.05 | -1.94% | 2.466 | 2.525 | 2.466 | 1,444 |
| 28 May 2024 | 2.575 | 0.08 | 3.29% | 2.521 | 2.575 | 2.521 | 350 |
| 27 May 2024 | 2.493 | 0.04 | 1.67% | 2.494 | 2.494 | 2.493 | 25 |
