Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WIQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.549 | -0.04 | -1.58% | 2.549 | 2.549 | 2.549 | 200 |
| 27 Jun 2024 | 2.59 | 0.12 | 4.99% | 2.59 | 2.59 | 2.59 | 280 |
| 26 Jun 2024 | 2.467 | -0.03 | -1.32% | 2.467 | 2.467 | 2.467 | 200 |
| 25 Jun 2024 | 2.50 | -0.09 | -3.44% | 2.59 | 2.59 | 2.50 | 80 |
| 24 Jun 2024 | 2.589 | 0.11 | 4.31% | 2.589 | 2.589 | 2.589 | 170 |
| 21 Jun 2024 | 2.482 | 0.00 | 0.00% | 2.482 | 2.482 | 2.482 | 0.00 |
| 20 Jun 2024 | 2.482 | 0.19 | 8.05% | 2.335 | 2.482 | 2.324 | 3,360 |
| 19 Jun 2024 | 2.297 | -0.05 | -2.21% | 2.297 | 2.297 | 2.297 | 2,000 |
| 18 Jun 2024 | 2.349 | -0.05 | -1.96% | 2.385 | 2.385 | 2.349 | 6,166 |
| 17 Jun 2024 | 2.396 | -0.15 | -6.04% | 2.526 | 2.526 | 2.396 | 1,523 |
| 14 Jun 2024 | 2.55 | -0.12 | -4.64% | 2.61 | 2.61 | 2.55 | 1,050 |
| 13 Jun 2024 | 2.674 | -0.03 | -1.04% | 2.674 | 2.674 | 2.674 | 1,000 |
| 12 Jun 2024 | 2.702 | -0.05 | -1.75% | 2.781 | 2.781 | 2.702 | 1,535 |
| 11 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 10 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 07 Jun 2024 | 2.75 | -0.07 | -2.45% | 2.80 | 2.80 | 2.75 | 2,992 |
| 06 Jun 2024 | 2.819 | 0.19 | 7.27% | 2.729 | 2.855 | 2.729 | 2,412 |
| 05 Jun 2024 | 2.628 | 0.00 | 0.00% | 2.628 | 2.628 | 2.628 | 0.00 |
| 04 Jun 2024 | 2.628 | -0.07 | -2.52% | 2.647 | 3.00 | 2.584 | 30,550 |
| 03 Jun 2024 | 2.696 | -0.22 | -7.51% | 2.928 | 2.946 | 2.696 | 2,488 |
| 31 May 2024 | 2.915 | 0.19 | 6.78% | 2.786 | 2.934 | 2.786 | 28,027 |
| 30 May 2024 | 2.73 | 0.21 | 8.12% | 2.48 | 2.73 | 2.48 | 17,017 |
| 29 May 2024 | 2.525 | -0.05 | -1.94% | 2.466 | 2.525 | 2.466 | 1,444 |
| 28 May 2024 | 2.575 | 0.08 | 3.29% | 2.521 | 2.575 | 2.521 | 350 |
| 27 May 2024 | 2.493 | 0.04 | 1.67% | 2.494 | 2.494 | 2.493 | 25 |
| 24 May 2024 | 2.452 | 0.00 | 0.04% | 2.416 | 2.452 | 2.416 | 350 |
| 23 May 2024 | 2.451 | 0.09 | 3.86% | 2.393 | 2.451 | 2.393 | 1,207 |
| 22 May 2024 | 2.36 | 0.07 | 2.97% | 2.29 | 2.374 | 2.29 | 3,020 |
| 21 May 2024 | 2.292 | -0.14 | -5.80% | 2.362 | 2.362 | 2.292 | 650 |
| 20 May 2024 | 2.433 | 0.06 | 2.49% | 2.433 | 2.433 | 2.433 | 39 |
| 17 May 2024 | 2.374 | -0.02 | -0.79% | 2.42 | 2.42 | 2.374 | 103 |
| 16 May 2024 | 2.393 | -0.09 | -3.43% | 2.478 | 2.48 | 2.393 | 3,692 |
| 15 May 2024 | 2.478 | -0.04 | -1.67% | 2.586 | 2.586 | 2.478 | 1,177 |
| 14 May 2024 | 2.52 | 0.19 | 8.25% | 2.344 | 2.578 | 2.344 | 7,051 |
| 13 May 2024 | 2.328 | -0.17 | -6.88% | 2.321 | 2.352 | 2.32 | 3,330 |
| 10 May 2024 | 2.50 | 0.28 | 12.82% | 2.233 | 2.605 | 2.233 | 6,208 |
| 09 May 2024 | 2.216 | 0.01 | 0.41% | 2.216 | 2.216 | 2.216 | 2,000 |
| 08 May 2024 | 2.207 | -0.01 | -0.45% | 2.18 | 2.207 | 2.17 | 1,410 |
| 07 May 2024 | 2.217 | 0.02 | 1.14% | 2.197 | 2.217 | 2.197 | 359 |
| 06 May 2024 | 2.192 | -0.08 | -3.48% | 2.239 | 2.239 | 2.184 | 1,047 |
| 03 May 2024 | 2.271 | 0.09 | 4.03% | 2.164 | 2.271 | 2.164 | 470 |
| 02 May 2024 | 2.183 | -0.05 | -2.02% | 2.191 | 2.191 | 2.183 | 196 |
| 30 Abr 2024 | 2.228 | -0.05 | -2.11% | 2.249 | 2.259 | 2.228 | 621 |
| 29 Abr 2024 | 2.276 | 0.03 | 1.43% | 2.262 | 2.276 | 2.262 | 450 |
| 26 Abr 2024 | 2.244 | 0.16 | 7.42% | 2.08 | 2.244 | 2.074 | 804 |
| 25 Abr 2024 | 2.089 | -0.04 | -2.06% | 2.103 | 2.103 | 2.089 | 190 |
| 24 Abr 2024 | 2.133 | 0.02 | 0.99% | 2.133 | 2.133 | 2.133 | 3,130 |
| 23 Abr 2024 | 2.112 | -0.04 | -1.77% | 2.148 | 2.148 | 2.112 | 395 |
| 22 Abr 2024 | 2.15 | 0.07 | 3.37% | 2.092 | 2.15 | 2.092 | 4,450 |
| 19 Abr 2024 | 2.08 | -0.02 | -1.05% | 2.081 | 2.105 | 2.07 | 1,928 |
| 18 Abr 2024 | 2.102 | -0.06 | -2.87% | 2.124 | 2.175 | 2.102 | 3,440 |
| 17 Abr 2024 | 2.164 | -0.09 | -4.08% | 2.164 | 2.164 | 2.164 | 250 |
| 16 Abr 2024 | 2.256 | 0.05 | 2.13% | 2.179 | 2.256 | 2.034 | 3,701 |
| 15 Abr 2024 | 2.209 | -0.06 | -2.52% | 2.243 | 2.265 | 2.209 | 4,220 |
| 12 Abr 2024 | 2.266 | 0.06 | 2.86% | 2.261 | 2.396 | 2.23 | 3,980 |
| 11 Abr 2024 | 2.203 | -0.10 | -4.22% | 2.27 | 2.271 | 2.203 | 610 |
| 10 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.40 | 2.40 | 2.30 | 5,000 |
| 09 Abr 2024 | 2.30 | -0.01 | -0.56% | 2.256 | 2.313 | 2.256 | 800 |
| 08 Abr 2024 | 2.313 | 0.04 | 1.80% | 2.30 | 2.313 | 2.256 | 2,486 |
| 05 Abr 2024 | 2.272 | -0.03 | -1.43% | 2.30 | 2.30 | 2.272 | 300 |
| 04 Abr 2024 | 2.305 | 0.00 | -0.04% | 2.306 | 2.346 | 2.305 | 1,425 |
| 03 Abr 2024 | 2.306 | -0.04 | -1.83% | 2.307 | 2.367 | 2.25 | 1,840 |
| 02 Abr 2024 | 2.349 | -0.12 | -4.90% | 2.481 | 2.481 | 2.349 | 3,844 |
