WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 8 décembre 2023
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 4 et 8 décembre 2023 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis
Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle
joue souvent un rôle actif d’actionnaire majoritaire ou
significatif dans les sociétés de son portefeuille. Elle cherche à
mettre en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader. Avec Wendel Growth
(anciennement Wendel Lab), Wendel investit également via des fonds
ou en direct dans des entreprises innovantes et à forte
croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2023-12-04T10:19:54+78:00 |
FR0000121204 |
78,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T12:40:43+79:00 |
FR0000121204 |
78,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T13:04:56+78:00 |
FR0000121204 |
78,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T13:42:02+78:00 |
FR0000121204 |
78,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T14:15:04+78:00 |
FR0000121204 |
78,40 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-12-04T14:32:47+78:00 |
FR0000121204 |
78,40 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-12-04T14:32:47+78:00 |
FR0000121204 |
78,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T14:38:32+78:00 |
FR0000121204 |
78,15 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-12-04T14:38:32+78:00 |
FR0000121204 |
78,15 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-12-04T14:38:32+78:00 |
FR0000121204 |
78,15 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:23+78:00 |
FR0000121204 |
78,20 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:39+78:00 |
FR0000121204 |
78,20 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:39+78:00 |
FR0000121204 |
78,20 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:39+78:00 |
FR0000121204 |
78,20 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:39+78:00 |
FR0000121204 |
78,20 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:39+78:00 |
FR0000121204 |
78,20 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:39+78:00 |
FR0000121204 |
78,20 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:39+78:00 |
FR0000121204 |
78,20 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:39+78:00 |
FR0000121204 |
78,20 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:39+78:00 |
FR0000121204 |
78,20 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:39+78:00 |
FR0000121204 |
78,20 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:39+78:00 |
FR0000121204 |
78,20 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:40+78:00 |
FR0000121204 |
78,20 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-04T14:50:40+78:00 |
FR0000121204 |
78,20 |
EUR |
113 |
XPAR |
WENDEL |
585 |
2023-12-04T15:01:52+78:00 |
FR0000121204 |
78,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T15:02:23+78:00 |
FR0000121204 |
78,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T15:08:26+78:00 |
FR0000121204 |
78,15 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-12-04T15:08:26+78:00 |
FR0000121204 |
78,15 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-12-04T15:09:15+78:00 |
FR0000121204 |
78,05 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-04T15:09:15+78:00 |
FR0000121204 |
78,05 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-04T15:09:15+78:00 |
FR0000121204 |
78,05 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-12-04T15:09:15+78:00 |
FR0000121204 |
78,05 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-12-04T15:09:15+78:00 |
FR0000121204 |
78,05 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-12-04T15:09:15+78:00 |
FR0000121204 |
78,05 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-12-04T15:09:15+78:00 |
FR0000121204 |
78,05 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-12-04T15:12:42+78:00 |
FR0000121204 |
78,05 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-04T15:12:42+78:00 |
FR0000121204 |
78,05 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-12-04T15:12:42+78:00 |
FR0000121204 |
78,05 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-04T15:12:42+78:00 |
FR0000121204 |
78,05 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-12-04T15:12:42+78:00 |
FR0000121204 |
78,05 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-12-04T15:12:42+78:00 |
FR0000121204 |
78,05 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-04T15:12:42+78:00 |
FR0000121204 |
78,05 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-12-04T15:12:42+78:00 |
FR0000121204 |
78,05 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-04T15:12:42+78:00 |
FR0000121204 |
78,05 |
EUR |
189 |
XPAR |
WENDEL |
585 |
2023-12-04T15:12:42+78:00 |
FR0000121204 |
78,05 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-12-04T15:20:54+78:00 |
FR0000121204 |
78,00 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-12-04T15:21:06+78:00 |
FR0000121204 |
78,00 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-12-04T15:22:19+78:00 |
FR0000121204 |
78,00 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-12-04T15:22:19+78:00 |
FR0000121204 |
78,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-12-04T15:22:19+78:00 |
FR0000121204 |
78,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-12-04T15:22:46+78:00 |
FR0000121204 |
78,00 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-12-04T15:23:01+78:00 |
FR0000121204 |
78,00 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-12-04T15:23:01+78:00 |
FR0000121204 |
78,00 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-12-04T15:23:01+78:00 |
FR0000121204 |
78,00 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-12-04T15:23:01+78:00 |
FR0000121204 |
78,00 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-12-04T15:23:01+78:00 |
FR0000121204 |
78,00 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-12-04T15:56:34+78:00 |
FR0000121204 |
78,25 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-12-04T15:56:34+78:00 |
FR0000121204 |
78,25 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-12-04T15:56:34+78:00 |
FR0000121204 |
78,25 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-12-04T15:56:34+78:00 |
FR0000121204 |
78,25 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-12-04T15:56:34+78:00 |
FR0000121204 |
78,25 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-12-04T15:56:34+78:00 |
FR0000121204 |
78,25 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-12-04T15:56:34+78:00 |
FR0000121204 |
78,25 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-12-04T16:08:39+78:00 |
FR0000121204 |
78,15 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-04T16:09:30+78:00 |
FR0000121204 |
78,15 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-12-04T16:13:22+78:00 |
FR0000121204 |
78,15 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-12-04T16:13:22+78:00 |
FR0000121204 |
78,15 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-12-04T16:13:22+78:00 |
FR0000121204 |
78,15 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-12-04T16:13:22+78:00 |
FR0000121204 |
78,15 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-12-04T16:13:22+78:00 |
FR0000121204 |
78,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T16:13:22+78:00 |
FR0000121204 |
78,15 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-12-04T16:13:22+78:00 |
FR0000121204 |
78,15 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-12-04T16:13:22+78:00 |
FR0000121204 |
78,15 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-12-04T16:13:22+78:00 |
FR0000121204 |
78,15 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-12-04T16:13:22+78:00 |
FR0000121204 |
78,15 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-12-04T16:32:06+78:00 |
FR0000121204 |
77,90 |
EUR |
101 |
XPAR |
WENDEL |
585 |
2023-12-04T16:32:06+78:00 |
FR0000121204 |
77,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T16:32:06+78:00 |
FR0000121204 |
77,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T16:32:06+78:00 |
FR0000121204 |
77,90 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-12-04T16:32:06+78:00 |
FR0000121204 |
77,90 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-04T16:32:06+78:00 |
FR0000121204 |
77,90 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-12-04T16:32:06+78:00 |
FR0000121204 |
77,90 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-12-04T16:32:06+78:00 |
FR0000121204 |
77,90 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-12-04T16:32:06+78:00 |
FR0000121204 |
77,90 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-12-04T16:32:06+78:00 |
FR0000121204 |
77,90 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-12-04T16:32:06+78:00 |
FR0000121204 |
77,95 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-12-04T16:32:06+78:00 |
FR0000121204 |
77,95 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-12-04T16:34:30+78:00 |
FR0000121204 |
77,85 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-12-04T16:35:35+78:00 |
FR0000121204 |
77,75 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-12-04T16:39:15+78:00 |
FR0000121204 |
77,75 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-12-04T16:40:33+78:00 |
FR0000121204 |
77,75 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2023-12-04T16:40:33+78:00 |
FR0000121204 |
77,75 |
EUR |
112 |
XPAR |
WENDEL |
585 |
2023-12-04T16:40:33+78:00 |
FR0000121204 |
77,75 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-12-04T16:40:33+78:00 |
FR0000121204 |
77,75 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2023-12-04T16:40:33+78:00 |
FR0000121204 |
77,75 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-12-04T16:40:33+78:00 |
FR0000121204 |
77,75 |
EUR |
112 |
XPAR |
WENDEL |
585 |
2023-12-04T16:41:14+78:00 |
FR0000121204 |
77,75 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-12-04T16:46:34+78:00 |
FR0000121204 |
77,65 |
EUR |
115 |
XPAR |
WENDEL |
585 |
2023-12-04T16:49:20+78:00 |
FR0000121204 |
77,65 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-12-04T16:49:20+78:00 |
FR0000121204 |
77,65 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-12-04T16:49:47+78:00 |
FR0000121204 |
77,65 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-12-04T16:57:48+78:00 |
FR0000121204 |
77,60 |
EUR |
110 |
XPAR |
WENDEL |
585 |
2023-12-04T16:57:48+78:00 |
FR0000121204 |
77,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T16:57:48+78:00 |
FR0000121204 |
77,60 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-12-04T16:57:48+78:00 |
FR0000121204 |
77,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T16:57:48+78:00 |
FR0000121204 |
77,60 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-12-04T16:57:48+78:00 |
FR0000121204 |
77,60 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-12-04T16:57:48+78:00 |
FR0000121204 |
77,60 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-12-04T16:57:48+78:00 |
FR0000121204 |
77,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T16:57:48+78:00 |
FR0000121204 |
77,60 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-12-04T17:01:29+78:00 |
FR0000121204 |
77,55 |
EUR |
116 |
XPAR |
WENDEL |
585 |
2023-12-04T17:01:35+78:00 |
FR0000121204 |
77,50 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-12-04T17:09:06+78:00 |
FR0000121204 |
77,50 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-12-04T17:09:06+78:00 |
FR0000121204 |
77,50 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-12-04T17:10:52+78:00 |
FR0000121204 |
77,50 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-12-04T17:10:52+78:00 |
FR0000121204 |
77,50 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-12-04T17:10:52+78:00 |
FR0000121204 |
77,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T17:11:49+78:00 |
FR0000121204 |
77,55 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-12-04T17:13:23+78:00 |
FR0000121204 |
77,50 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-12-04T17:13:23+78:00 |
FR0000121204 |
77,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T17:13:23+78:00 |
FR0000121204 |
77,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-04T17:13:32+78:00 |
FR0000121204 |
77,50 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-12-04T17:13:32+78:00 |
FR0000121204 |
77,50 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-12-04T17:18:42+78:00 |
FR0000121204 |
77,55 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-12-04T17:19:14+78:00 |
FR0000121204 |
77,55 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-12-04T17:21:14+78:00 |
FR0000121204 |
77,55 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-12-04T17:21:14+78:00 |
FR0000121204 |
77,60 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-12-04T17:21:26+78:00 |
FR0000121204 |
77,60 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-04T17:21:26+78:00 |
FR0000121204 |
77,60 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-12-04T17:21:26+78:00 |
FR0000121204 |
77,60 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2023-12-04T17:22:35+78:00 |
FR0000121204 |
77,65 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-04T17:22:35+78:00 |
FR0000121204 |
77,65 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-12-04T17:22:35+78:00 |
FR0000121204 |
77,65 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-12-04T17:22:35+78:00 |
FR0000121204 |
77,65 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-12-04T17:22:35+78:00 |
FR0000121204 |
77,65 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-12-04T17:28:09+78:00 |
FR0000121204 |
77,70 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-12-04T17:28:09+78:00 |
FR0000121204 |
77,70 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-12-04T17:28:09+78:00 |
FR0000121204 |
77,70 |
EUR |
422 |
XPAR |
WENDEL |
585 |
2023-12-05T09:00:19+77:00 |
FR0000121204 |
77,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-05T09:00:38+77:00 |
FR0000121204 |
77,00 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-12-05T09:00:38+77:00 |
FR0000121204 |
77,00 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2023-12-05T09:34:07+77:00 |
FR0000121204 |
77,45 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-12-05T10:49:50+78:00 |
FR0000121204 |
77,65 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-12-05T10:49:50+78:00 |
FR0000121204 |
77,65 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-12-05T10:54:40+78:00 |
FR0000121204 |
77,75 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-12-05T10:54:40+78:00 |
FR0000121204 |
77,75 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-12-05T10:54:40+78:00 |
FR0000121204 |
77,75 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-05T10:54:40+78:00 |
FR0000121204 |
77,75 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-12-05T10:54:40+78:00 |
FR0000121204 |
77,75 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-12-05T10:54:40+78:00 |
FR0000121204 |
77,75 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-05T11:29:08+78:00 |
FR0000121204 |
77,50 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-12-05T11:29:08+78:00 |
FR0000121204 |
77,50 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-05T11:29:08+78:00 |
FR0000121204 |
77,50 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-12-05T11:29:08+78:00 |
FR0000121204 |
77,50 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-12-05T11:29:26+77:00 |
FR0000121204 |
77,45 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-05T11:29:26+77:00 |
FR0000121204 |
77,45 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-12-05T11:49:07+77:00 |
FR0000121204 |
77,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-05T13:45:02+78:00 |
FR0000121204 |
77,75 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-12-05T13:45:02+78:00 |
FR0000121204 |
77,75 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-12-05T13:45:02+78:00 |
FR0000121204 |
77,75 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-12-05T13:45:07+78:00 |
FR0000121204 |
77,75 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-12-05T13:45:07+78:00 |
FR0000121204 |
77,75 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2023-12-05T15:29:10+78:00 |
FR0000121204 |
78,05 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-12-05T15:29:10+78:00 |
FR0000121204 |
78,05 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-05T15:29:10+78:00 |
FR0000121204 |
78,05 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-12-05T15:29:10+78:00 |
FR0000121204 |
78,05 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-12-05T15:45:39+78:00 |
FR0000121204 |
77,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-05T16:05:02+78:00 |
FR0000121204 |
78,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-05T16:17:19+78:00 |
FR0000121204 |
78,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-05T16:58:07+78:00 |
FR0000121204 |
78,15 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-12-05T16:58:07+78:00 |
FR0000121204 |
78,15 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-12-05T17:12:56+78:00 |
FR0000121204 |
78,30 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-05T17:12:56+78:00 |
FR0000121204 |
78,30 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-12-05T17:12:56+78:00 |
FR0000121204 |
78,30 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-12-05T17:20:02+78:00 |
FR0000121204 |
78,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T09:01:54+78:00 |
FR0000121204 |
78,30 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-12-06T09:01:54+78:00 |
FR0000121204 |
78,30 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-12-06T09:02:47+78:00 |
FR0000121204 |
78,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T09:56:29+79:00 |
FR0000121204 |
78,55 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-12-06T09:56:29+79:00 |
FR0000121204 |
78,55 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-06T09:56:29+79:00 |
FR0000121204 |
78,55 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2023-12-06T10:00:01+78:00 |
FR0000121204 |
78,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T11:29:23+78:00 |
FR0000121204 |
78,40 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-12-06T11:29:23+78:00 |
FR0000121204 |
78,40 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-12-06T11:38:25+78:00 |
FR0000121204 |
78,40 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-12-06T11:38:25+78:00 |
FR0000121204 |
78,40 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-06T11:38:25+78:00 |
FR0000121204 |
78,40 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-12-06T11:38:25+78:00 |
FR0000121204 |
78,40 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-12-06T11:41:46+78:00 |
FR0000121204 |
78,40 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-12-06T11:41:46+78:00 |
FR0000121204 |
78,40 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-12-06T11:47:42+78:00 |
FR0000121204 |
78,40 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2023-12-06T11:47:42+78:00 |
FR0000121204 |
78,40 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-12-06T11:47:42+78:00 |
FR0000121204 |
78,40 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-12-06T12:02:35+78:00 |
FR0000121204 |
78,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T12:53:26+78:00 |
FR0000121204 |
78,30 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-12-06T12:53:26+78:00 |
FR0000121204 |
78,30 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-12-06T13:02:47+78:00 |
FR0000121204 |
78,25 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-12-06T13:03:07+78:00 |
FR0000121204 |
78,25 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-12-06T13:07:23+78:00 |
FR0000121204 |
78,25 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-12-06T13:20:20+78:00 |
FR0000121204 |
78,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T13:27:43+78:00 |
FR0000121204 |
78,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T13:28:27+78:00 |
FR0000121204 |
78,05 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-12-06T13:29:42+78:00 |
FR0000121204 |
78,05 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-12-06T13:33:16+78:00 |
FR0000121204 |
78,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T13:36:02+78:00 |
FR0000121204 |
78,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T15:20:03+79:00 |
FR0000121204 |
78,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T15:34:42+79:00 |
FR0000121204 |
78,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T15:56:44+79:00 |
FR0000121204 |
78,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T16:14:51+79:00 |
FR0000121204 |
79,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T16:18:56+79:00 |
FR0000121204 |
78,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T16:46:53+79:00 |
FR0000121204 |
79,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T16:53:47+79:00 |
FR0000121204 |
78,85 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-12-06T16:53:47+79:00 |
FR0000121204 |
78,85 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-12-06T17:00:09+79:00 |
FR0000121204 |
78,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-06T17:12:06+79:00 |
FR0000121204 |
78,85 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2023-12-06T17:12:07+79:00 |
FR0000121204 |
78,85 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-12-07T09:19:44+78:00 |
FR0000121204 |
78,40 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-12-07T09:19:44+78:00 |
FR0000121204 |
78,40 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-12-07T09:24:02+78:00 |
FR0000121204 |
78,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-07T09:30:12+78:00 |
FR0000121204 |
78,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-07T10:12:02+78:00 |
FR0000121204 |
78,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-07T10:21:22+78:00 |
FR0000121204 |
78,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-07T10:21:22+78:00 |
FR0000121204 |
78,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-07T10:22:47+78:00 |
FR0000121204 |
77,95 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-12-07T10:22:50+78:00 |
FR0000121204 |
77,95 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-12-07T10:23:47+78:00 |
FR0000121204 |
77,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-07T10:27:46+78:00 |
FR0000121204 |
78,00 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-07T10:27:46+78:00 |
FR0000121204 |
78,00 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-12-07T10:27:54+78:00 |
FR0000121204 |
77,95 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-12-07T10:27:54+78:00 |
FR0000121204 |
77,95 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-12-07T11:36:01+78:00 |
FR0000121204 |
78,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-07T12:38:34+78:00 |
FR0000121204 |
78,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-07T12:47:30+78:00 |
FR0000121204 |
77,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-07T12:47:30+78:00 |
FR0000121204 |
77,85 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2023-12-07T13:32:58+78:00 |
FR0000121204 |
77,75 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-12-07T13:38:39+78:00 |
FR0000121204 |
77,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-07T13:38:39+78:00 |
FR0000121204 |
77,70 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-12-07T13:38:39+78:00 |
FR0000121204 |
77,70 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-12-07T13:38:39+78:00 |
FR0000121204 |
77,70 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-12-07T13:38:39+78:00 |
FR0000121204 |
77,70 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-12-07T13:43:33+78:00 |
FR0000121204 |
77,70 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-12-07T13:43:33+78:00 |
FR0000121204 |
77,70 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-12-07T13:43:33+78:00 |
FR0000121204 |
77,70 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-12-07T13:43:33+78:00 |
FR0000121204 |
77,70 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-12-07T13:47:11+78:00 |
FR0000121204 |
77,75 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-07T13:54:58+78:00 |
FR0000121204 |
77,75 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-12-07T13:54:58+78:00 |
FR0000121204 |
77,75 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2023-12-07T13:54:58+78:00 |
FR0000121204 |
77,75 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-12-07T13:54:58+78:00 |
FR0000121204 |
77,70 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-12-07T13:54:58+78:00 |
FR0000121204 |
77,75 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-12-07T13:54:58+78:00 |
FR0000121204 |
77,75 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-12-07T14:05:08+78:00 |
FR0000121204 |
77,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-07T14:17:05+78:00 |
FR0000121204 |
77,75 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-12-07T14:18:52+78:00 |
FR0000121204 |
77,65 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-07T14:18:55+78:00 |
FR0000121204 |
77,65 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-12-07T14:18:55+78:00 |
FR0000121204 |
77,65 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-12-07T14:19:15+78:00 |
FR0000121204 |
77,65 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-12-07T14:19:15+78:00 |
FR0000121204 |
77,65 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-12-07T14:19:15+78:00 |
FR0000121204 |
77,65 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-12-07T14:19:48+78:00 |
FR0000121204 |
77,65 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-12-07T14:19:48+78:00 |
FR0000121204 |
77,65 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-07T14:19:48+78:00 |
FR0000121204 |
77,65 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-12-07T14:31:35+78:00 |
FR0000121204 |
77,65 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-12-07T14:42:03+78:00 |
FR0000121204 |
77,65 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2023-12-07T14:50:22+78:00 |
FR0000121204 |
77,65 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-12-07T14:50:24+78:00 |
FR0000121204 |
77,65 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-12-07T14:56:01+78:00 |
FR0000121204 |
77,65 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-12-07T15:55:59+78:00 |
FR0000121204 |
77,90 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-07T15:56:00+78:00 |
FR0000121204 |
77,90 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-12-07T15:56:45+78:00 |
FR0000121204 |
77,90 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-12-07T15:56:45+78:00 |
FR0000121204 |
77,90 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-12-07T16:07:00+78:00 |
FR0000121204 |
77,80 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-12-07T16:07:00+78:00 |
FR0000121204 |
77,80 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2023-12-07T16:16:52+78:00 |
FR0000121204 |
77,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-07T16:19:15+78:00 |
FR0000121204 |
77,75 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2023-12-07T16:19:15+78:00 |
FR0000121204 |
77,75 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2023-12-07T16:19:15+78:00 |
FR0000121204 |
77,75 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-12-07T16:19:24+78:00 |
FR0000121204 |
77,75 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-12-07T16:19:24+78:00 |
FR0000121204 |
77,75 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-12-07T16:19:24+78:00 |
FR0000121204 |
77,75 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-12-07T16:31:00+78:00 |
FR0000121204 |
77,75 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2023-12-07T16:32:05+78:00 |
FR0000121204 |
77,75 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-12-07T16:32:05+78:00 |
FR0000121204 |
77,75 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-12-07T16:38:45+78:00 |
FR0000121204 |
77,65 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:39+78:00 |
FR0000121204 |
77,65 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:39+78:00 |
FR0000121204 |
77,65 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:39+78:00 |
FR0000121204 |
77,65 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:39+78:00 |
FR0000121204 |
77,65 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:39+78:00 |
FR0000121204 |
77,65 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:39+78:00 |
FR0000121204 |
77,65 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:39+78:00 |
FR0000121204 |
77,65 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:39+78:00 |
FR0000121204 |
77,65 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:40+78:00 |
FR0000121204 |
77,65 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:40+78:00 |
FR0000121204 |
77,65 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:40+78:00 |
FR0000121204 |
77,65 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:40+78:00 |
FR0000121204 |
77,65 |
EUR |
175 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:40+78:00 |
FR0000121204 |
77,65 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-12-07T16:42:40+78:00 |
FR0000121204 |
77,65 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-12-07T16:43:03+78:00 |
FR0000121204 |
77,65 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-12-07T16:43:03+78:00 |
FR0000121204 |
77,65 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-12-07T16:43:03+78:00 |
FR0000121204 |
77,65 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-12-07T16:43:03+78:00 |
FR0000121204 |
77,65 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-12-07T16:50:00+78:00 |
FR0000121204 |
77,70 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2023-12-07T16:57:21+78:00 |
FR0000121204 |
77,80 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-12-07T16:57:21+78:00 |
FR0000121204 |
77,80 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-12-07T16:57:21+78:00 |
FR0000121204 |
77,80 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-12-07T16:57:21+78:00 |
FR0000121204 |
77,80 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-12-07T17:17:18+78:00 |
FR0000121204 |
77,95 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2023-12-07T17:17:18+78:00 |
FR0000121204 |
77,95 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-07T17:29:45+78:00 |
FR0000121204 |
77,80 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-12-07T17:29:45+78:00 |
FR0000121204 |
77,80 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-12-07T17:35:24+78:00 |
FR0000121204 |
77,70 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-12-08T09:06:20+78:00 |
FR0000121204 |
77,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-08T11:42:52+78:00 |
FR0000121204 |
78,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-08T12:12:16+78:00 |
FR0000121204 |
78,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-08T12:45:45+78:00 |
FR0000121204 |
78,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-08T12:47:02+78:00 |
FR0000121204 |
78,10 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-08T12:47:02+78:00 |
FR0000121204 |
78,10 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-12-08T12:47:02+78:00 |
FR0000121204 |
78,10 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-12-08T13:06:02+78:00 |
FR0000121204 |
77,95 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-12-08T13:06:02+78:00 |
FR0000121204 |
77,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-08T13:08:21+78:00 |
FR0000121204 |
77,95 |
EUR |
90 |
XPAR |
WENDEL |
585 |
2023-12-08T13:43:26+78:00 |
FR0000121204 |
77,80 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-12-08T13:50:27+78:00 |
FR0000121204 |
77,80 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-12-08T14:13:26+78:00 |
FR0000121204 |
77,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-08T14:31:45+78:00 |
FR0000121204 |
77,65 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-12-08T14:33:16+78:00 |
FR0000121204 |
77,65 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-12-08T15:05:28+78:00 |
FR0000121204 |
77,65 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2023-12-08T15:05:28+78:00 |
FR0000121204 |
77,65 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-12-08T15:25:40+78:00 |
FR0000121204 |
77,65 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-12-08T15:25:50+78:00 |
FR0000121204 |
77,65 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-12-08T15:27:20+78:00 |
FR0000121204 |
77,65 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-12-08T15:56:28+78:00 |
FR0000121204 |
77,85 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2023-12-08T15:56:28+78:00 |
FR0000121204 |
77,85 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-12-08T17:13:16+78:00 |
FR0000121204 |
78,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-08T17:21:05+78:00 |
FR0000121204 |
78,30 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-12-08T17:21:05+78:00 |
FR0000121204 |
78,30 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-12-08T17:29:38+78:00 |
FR0000121204 |
78,30 |
EUR |
100 |
XPAR |