WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 12 janvier 2024
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 8 et 12 janvier 2024 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute,
IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle
actif d’actionnaire majoritaire ou significatif dans les sociétés
de son portefeuille. Elle cherche à mettre en œuvre des stratégies
de développement à long terme qui consistent à amplifier la
croissance et la rentabilité de sociétés afin d’accroître leurs
positions de leader. Avec Wendel Growth (anciennement Wendel Lab),
Wendel investit également via des fonds ou en direct dans des
entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2024-01-08T09:43:28+81:00 |
FR0000121204 |
81,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-08T09:56:32+81:00 |
FR0000121204 |
81,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-08T10:01:47+81:00 |
FR0000121204 |
81,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-08T10:03:10+81:00 |
FR0000121204 |
81,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-08T10:05:10+81:00 |
FR0000121204 |
80,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-08T10:14:14+81:00 |
FR0000121204 |
80,95 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-08T10:14:14+81:00 |
FR0000121204 |
80,95 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-08T10:14:14+81:00 |
FR0000121204 |
80,95 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-08T10:23:47+81:00 |
FR0000121204 |
80,75 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-08T10:23:47+81:00 |
FR0000121204 |
80,75 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-01-08T10:29:18+81:00 |
FR0000121204 |
80,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-08T10:29:38+80:00 |
FR0000121204 |
80,45 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-08T10:29:38+80:00 |
FR0000121204 |
80,45 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-01-08T10:31:42+80:00 |
FR0000121204 |
80,30 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-08T10:31:42+80:00 |
FR0000121204 |
80,25 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-08T10:33:25+80:00 |
FR0000121204 |
80,20 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-08T10:33:25+80:00 |
FR0000121204 |
80,20 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-08T10:34:15+80:00 |
FR0000121204 |
80,15 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-01-08T10:34:15+80:00 |
FR0000121204 |
80,15 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-08T10:34:15+80:00 |
FR0000121204 |
80,15 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-01-08T11:21:11+81:00 |
FR0000121204 |
80,90 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-08T11:21:11+81:00 |
FR0000121204 |
80,90 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2024-01-08T11:23:21+81:00 |
FR0000121204 |
80,75 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-08T11:23:21+81:00 |
FR0000121204 |
80,75 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-08T11:49:10+81:00 |
FR0000121204 |
80,75 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-01-08T11:49:10+81:00 |
FR0000121204 |
80,75 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-08T12:08:02+81:00 |
FR0000121204 |
80,60 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-08T12:08:02+81:00 |
FR0000121204 |
80,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-08T12:51:36+81:00 |
FR0000121204 |
80,65 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2024-01-08T12:53:08+81:00 |
FR0000121204 |
80,65 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-08T12:56:19+81:00 |
FR0000121204 |
80,65 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2024-01-08T13:25:18+81:00 |
FR0000121204 |
80,90 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-08T13:28:20+81:00 |
FR0000121204 |
81,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-08T13:35:16+81:00 |
FR0000121204 |
81,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-08T13:35:31+81:00 |
FR0000121204 |
80,90 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2024-01-08T13:44:14+81:00 |
FR0000121204 |
80,75 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-08T15:21:35+81:00 |
FR0000121204 |
81,40 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2024-01-08T15:25:25+81:00 |
FR0000121204 |
81,40 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2024-01-08T15:25:25+81:00 |
FR0000121204 |
81,40 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-01-08T15:25:25+81:00 |
FR0000121204 |
81,40 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-01-08T15:31:58+82:00 |
FR0000121204 |
81,50 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-01-08T15:32:05+82:00 |
FR0000121204 |
81,50 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-08T15:33:20+81:00 |
FR0000121204 |
81,35 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-08T15:38:19+81:00 |
FR0000121204 |
81,35 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-01-08T15:49:50+81:00 |
FR0000121204 |
81,45 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-01-08T15:49:50+81:00 |
FR0000121204 |
81,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-08T15:56:47+82:00 |
FR0000121204 |
81,60 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-01-08T15:56:47+82:00 |
FR0000121204 |
81,60 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-01-08T15:56:47+82:00 |
FR0000121204 |
81,60 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-08T16:00:13+82:00 |
FR0000121204 |
81,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-08T16:15:49+82:00 |
FR0000121204 |
81,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-08T16:45:27+82:00 |
FR0000121204 |
81,65 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-08T16:45:27+82:00 |
FR0000121204 |
81,65 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-08T16:45:27+82:00 |
FR0000121204 |
81,65 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-01-08T16:45:27+82:00 |
FR0000121204 |
81,65 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-08T16:45:27+82:00 |
FR0000121204 |
81,65 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-08T16:54:22+82:00 |
FR0000121204 |
81,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-08T17:10:05+82:00 |
FR0000121204 |
81,65 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-01-08T17:10:05+82:00 |
FR0000121204 |
81,65 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-01-08T17:10:05+82:00 |
FR0000121204 |
81,65 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-08T17:17:35+82:00 |
FR0000121204 |
81,65 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-01-08T17:17:35+82:00 |
FR0000121204 |
81,65 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-08T17:17:39+82:00 |
FR0000121204 |
81,65 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-08T17:17:40+82:00 |
FR0000121204 |
81,65 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-08T17:21:58+82:00 |
FR0000121204 |
81,65 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-08T17:29:43+82:00 |
FR0000121204 |
81,75 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-08T17:29:43+82:00 |
FR0000121204 |
81,75 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-01-09T09:03:24+82:00 |
FR0000121204 |
81,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T09:06:05+82:00 |
FR0000121204 |
81,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T09:11:08+82:00 |
FR0000121204 |
81,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T09:24:24+81:00 |
FR0000121204 |
81,45 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-09T09:24:24+81:00 |
FR0000121204 |
81,45 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2024-01-09T09:29:12+81:00 |
FR0000121204 |
81,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T09:34:40+81:00 |
FR0000121204 |
81,20 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T09:36:47+81:00 |
FR0000121204 |
81,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T09:37:06+81:00 |
FR0000121204 |
81,00 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-01-09T09:47:19+81:00 |
FR0000121204 |
81,00 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-09T09:56:45+81:00 |
FR0000121204 |
81,10 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-09T09:56:45+81:00 |
FR0000121204 |
81,10 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-09T09:56:45+81:00 |
FR0000121204 |
81,10 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-01-09T09:56:45+81:00 |
FR0000121204 |
81,10 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-01-09T09:59:29+81:00 |
FR0000121204 |
81,10 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2024-01-09T10:09:48+81:00 |
FR0000121204 |
81,00 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-09T10:09:48+81:00 |
FR0000121204 |
81,00 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-09T10:09:48+81:00 |
FR0000121204 |
81,00 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-01-09T10:11:23+81:00 |
FR0000121204 |
80,85 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-09T10:11:23+81:00 |
FR0000121204 |
80,85 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-01-09T10:14:00+81:00 |
FR0000121204 |
80,80 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-09T11:00:22+81:00 |
FR0000121204 |
80,85 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-01-09T11:00:22+81:00 |
FR0000121204 |
80,85 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2024-01-09T11:00:22+81:00 |
FR0000121204 |
80,85 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-09T11:08:00+81:00 |
FR0000121204 |
80,70 |
EUR |
92 |
XPAR |
WENDEL |
585 |
2024-01-09T11:08:00+81:00 |
FR0000121204 |
80,70 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-01-09T11:19:06+81:00 |
FR0000121204 |
80,70 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-09T11:29:00+81:00 |
FR0000121204 |
80,75 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-01-09T11:47:49+81:00 |
FR0000121204 |
80,60 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-01-09T12:05:55+81:00 |
FR0000121204 |
80,65 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-01-09T12:05:55+81:00 |
FR0000121204 |
80,65 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-01-09T12:10:17+81:00 |
FR0000121204 |
80,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T12:22:10+81:00 |
FR0000121204 |
80,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T12:22:10+81:00 |
FR0000121204 |
80,70 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2024-01-09T12:22:10+81:00 |
FR0000121204 |
80,70 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-09T12:22:10+81:00 |
FR0000121204 |
80,70 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-09T12:22:10+81:00 |
FR0000121204 |
80,70 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-09T12:22:10+81:00 |
FR0000121204 |
80,70 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-09T12:22:10+81:00 |
FR0000121204 |
80,70 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-01-09T12:22:10+81:00 |
FR0000121204 |
80,70 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-01-09T12:22:10+81:00 |
FR0000121204 |
80,70 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-01-09T12:22:10+81:00 |
FR0000121204 |
80,70 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-09T12:22:10+81:00 |
FR0000121204 |
80,70 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-01-09T12:33:11+81:00 |
FR0000121204 |
80,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-09T12:33:11+81:00 |
FR0000121204 |
80,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T12:33:11+81:00 |
FR0000121204 |
80,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-09T12:54:09+81:00 |
FR0000121204 |
80,70 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-09T13:04:11+81:00 |
FR0000121204 |
80,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T13:30:10+81:00 |
FR0000121204 |
80,70 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-01-09T13:59:40+81:00 |
FR0000121204 |
80,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T14:05:30+81:00 |
FR0000121204 |
80,75 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-01-09T14:06:21+81:00 |
FR0000121204 |
80,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T14:24:08+81:00 |
FR0000121204 |
80,60 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-01-09T14:30:20+81:00 |
FR0000121204 |
80,55 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-01-09T14:30:31+81:00 |
FR0000121204 |
80,55 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-09T14:30:31+81:00 |
FR0000121204 |
80,55 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-01-09T14:30:31+81:00 |
FR0000121204 |
80,55 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-01-09T14:30:31+81:00 |
FR0000121204 |
80,55 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2024-01-09T14:55:34+80:00 |
FR0000121204 |
80,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T15:46:01+81:00 |
FR0000121204 |
80,50 |
EUR |
105 |
XPAR |
WENDEL |
585 |
2024-01-09T16:05:28+81:00 |
FR0000121204 |
80,75 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-01-09T16:05:28+81:00 |
FR0000121204 |
80,75 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-01-09T16:07:28+81:00 |
FR0000121204 |
80,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T16:54:24+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-09T17:24:23+81:00 |
FR0000121204 |
80,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-10T09:08:13+80:00 |
FR0000121204 |
80,40 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-10T09:08:13+80:00 |
FR0000121204 |
80,40 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-01-10T09:08:13+80:00 |
FR0000121204 |
80,40 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-10T09:08:13+80:00 |
FR0000121204 |
80,40 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-10T09:08:13+80:00 |
FR0000121204 |
80,40 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-01-10T09:08:13+80:00 |
FR0000121204 |
80,40 |
EUR |
89 |
XPAR |
WENDEL |
585 |
2024-01-10T09:08:13+80:00 |
FR0000121204 |
80,40 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-01-10T09:08:13+80:00 |
FR0000121204 |
80,40 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-10T09:08:13+80:00 |
FR0000121204 |
80,40 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-01-10T09:08:13+80:00 |
FR0000121204 |
80,40 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-10T10:27:14+81:00 |
FR0000121204 |
80,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-10T10:27:56+81:00 |
FR0000121204 |
80,80 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2024-01-10T10:27:56+81:00 |
FR0000121204 |
80,80 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2024-01-10T10:27:56+81:00 |
FR0000121204 |
80,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-10T10:27:56+81:00 |
FR0000121204 |
80,80 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2024-01-10T10:27:56+81:00 |
FR0000121204 |
80,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-10T10:27:56+81:00 |
FR0000121204 |
80,80 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2024-01-10T10:27:56+81:00 |
FR0000121204 |
80,80 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-10T10:35:21+81:00 |
FR0000121204 |
80,80 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-01-10T10:35:21+81:00 |
FR0000121204 |
80,80 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-10T10:35:51+81:00 |
FR0000121204 |
80,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-01-10T10:35:58+81:00 |
FR0000121204 |
80,80 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-01-10T10:37:18+81:00 |
FR0000121204 |
80,80 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-10T11:17:07+80:00 |
FR0000121204 |
80,45 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-01-10T11:17:07+80:00 |
FR0000121204 |
80,45 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-10T11:17:07+80:00 |
FR0000121204 |
80,45 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-10T11:17:07+80:00 |
FR0000121204 |
80,45 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-01-10T11:17:07+80:00 |
FR0000121204 |
80,45 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2024-01-10T11:17:07+80:00 |
FR0000121204 |
80,45 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-10T11:17:07+80:00 |
FR0000121204 |
80,45 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-01-10T11:17:07+80:00 |
FR0000121204 |
80,45 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-10T11:17:07+80:00 |
FR0000121204 |
80,45 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-01-10T11:17:07+80:00 |
FR0000121204 |
80,45 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-10T11:17:07+80:00 |
FR0000121204 |
80,45 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-10T11:17:07+80:00 |
FR0000121204 |
80,45 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-10T11:58:03+80:00 |
FR0000121204 |
80,15 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-10T11:58:03+80:00 |
FR0000121204 |
80,15 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-10T11:58:03+80:00 |
FR0000121204 |
80,15 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-10T11:58:03+80:00 |
FR0000121204 |
80,15 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-10T11:58:03+80:00 |
FR0000121204 |
80,15 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-10T11:58:03+80:00 |
FR0000121204 |
80,15 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-01-10T11:58:03+80:00 |
FR0000121204 |
80,15 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-01-10T11:58:03+80:00 |
FR0000121204 |
80,15 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-10T11:58:04+80:00 |
FR0000121204 |
80,15 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-01-10T11:58:04+80:00 |
FR0000121204 |
80,15 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-10T11:58:04+80:00 |
FR0000121204 |
80,15 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:23+80:00 |
FR0000121204 |
80,15 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-10T12:05:50+80:00 |
FR0000121204 |
80,15 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-01-10T12:12:32+80:00 |
FR0000121204 |
80,10 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-10T12:12:32+80:00 |
FR0000121204 |
80,10 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-10T12:12:32+80:00 |
FR0000121204 |
80,10 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-01-10T12:12:32+80:00 |
FR0000121204 |
80,10 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-10T12:12:32+80:00 |
FR0000121204 |
80,10 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-01-10T12:12:32+80:00 |
FR0000121204 |
80,10 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-10T12:12:32+80:00 |
FR0000121204 |
80,10 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-01-10T12:12:32+80:00 |
FR0000121204 |
80,10 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-10T12:23:11+80:00 |
FR0000121204 |
80,05 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-01-10T12:47:07+80:00 |
FR0000121204 |
80,10 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-10T12:47:07+80:00 |
FR0000121204 |
80,10 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-10T13:06:57+80:00 |
FR0000121204 |
80,15 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2024-01-10T13:51:44+80:00 |
FR0000121204 |
80,30 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-01-10T14:41:48+80:00 |
FR0000121204 |
80,30 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-01-10T15:34:00+80:00 |
FR0000121204 |
80,25 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-10T15:45:29+80:00 |
FR0000121204 |
80,10 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-10T15:45:29+80:00 |
FR0000121204 |
80,10 |
EUR |
151 |
XPAR |
WENDEL |
585 |
2024-01-10T16:02:00+80:00 |
FR0000121204 |
80,15 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2024-01-10T16:02:51+80:00 |
FR0000121204 |
80,10 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-10T16:02:51+80:00 |
FR0000121204 |
80,10 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-01-10T16:02:51+80:00 |
FR0000121204 |
80,10 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-10T16:02:53+80:00 |
FR0000121204 |
80,10 |
EUR |
53 |
XPAR |
WENDEL |
585 |
2024-01-10T16:05:16+80:00 |
FR0000121204 |
80,15 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-01-10T16:05:56+80:00 |
FR0000121204 |
80,10 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-10T16:05:56+80:00 |
FR0000121204 |
80,10 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-01-10T16:25:02+80:00 |
FR0000121204 |
80,25 |
EUR |
146 |
XPAR |
WENDEL |
585 |
2024-01-10T16:30:07+80:00 |
FR0000121204 |
80,30 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2024-01-11T09:04:50+80:00 |
FR0000121204 |
80,35 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-01-11T09:04:50+80:00 |
FR0000121204 |
80,35 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-01-11T09:39:25+81:00 |
FR0000121204 |
80,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T12:38:16+81:00 |
FR0000121204 |
80,50 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-01-11T12:38:16+81:00 |
FR0000121204 |
80,50 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-11T13:22:59+81:00 |
FR0000121204 |
80,50 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-11T14:31:45+81:00 |
FR0000121204 |
80,50 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-01-11T14:31:45+81:00 |
FR0000121204 |
80,50 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-01-11T14:32:01+80:00 |
FR0000121204 |
80,35 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-01-11T14:32:01+80:00 |
FR0000121204 |
80,35 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-11T14:32:01+80:00 |
FR0000121204 |
80,35 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-01-11T14:32:01+80:00 |
FR0000121204 |
80,35 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-01-11T14:37:24+81:00 |
FR0000121204 |
80,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T14:56:30+81:00 |
FR0000121204 |
80,50 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-11T14:56:30+81:00 |
FR0000121204 |
80,50 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2024-01-11T15:37:14+81:00 |
FR0000121204 |
80,95 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-11T15:37:14+81:00 |
FR0000121204 |
80,95 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-01-11T15:37:33+81:00 |
FR0000121204 |
80,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T15:39:02+81:00 |
FR0000121204 |
80,90 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-01-11T15:39:02+81:00 |
FR0000121204 |
80,90 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-11T15:41:33+81:00 |
FR0000121204 |
80,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T15:45:43+81:00 |
FR0000121204 |
80,65 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-01-11T15:45:43+81:00 |
FR0000121204 |
80,65 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-01-11T15:51:15+81:00 |
FR0000121204 |
80,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T16:01:19+81:00 |
FR0000121204 |
80,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T16:06:38+80:00 |
FR0000121204 |
80,35 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-01-11T16:06:38+80:00 |
FR0000121204 |
80,35 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-11T16:15:28+80:00 |
FR0000121204 |
80,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T16:15:28+80:00 |
FR0000121204 |
80,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T16:15:29+80:00 |
FR0000121204 |
80,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T16:15:29+80:00 |
FR0000121204 |
80,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T16:15:29+80:00 |
FR0000121204 |
80,30 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-11T16:15:29+80:00 |
FR0000121204 |
80,30 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-11T16:26:47+80:00 |
FR0000121204 |
80,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T16:26:47+80:00 |
FR0000121204 |
80,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T16:26:47+80:00 |
FR0000121204 |
80,35 |
EUR |
87 |
XPAR |
WENDEL |
585 |
2024-01-11T16:26:47+80:00 |
FR0000121204 |
80,35 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-11T16:34:02+80:00 |
FR0000121204 |
80,35 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T16:34:03+80:00 |
FR0000121204 |
80,35 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2024-01-11T16:34:03+80:00 |
FR0000121204 |
80,35 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-01-11T16:47:16+80:00 |
FR0000121204 |
80,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-11T16:47:16+80:00 |
FR0000121204 |
80,35 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-01-11T16:47:16+80:00 |
FR0000121204 |
80,35 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-01-11T16:47:16+80:00 |
FR0000121204 |
80,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-11T16:47:16+80:00 |
FR0000121204 |
80,35 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-01-11T16:47:16+80:00 |
FR0000121204 |
80,35 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-11T16:47:16+80:00 |
FR0000121204 |
80,35 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-01-11T16:47:16+80:00 |
FR0000121204 |
80,35 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-01-11T16:47:16+80:00 |
FR0000121204 |
80,35 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-01-11T16:47:16+80:00 |
FR0000121204 |
80,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-11T16:47:16+80:00 |
FR0000121204 |
80,35 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-11T16:47:16+80:00 |
FR0000121204 |
80,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-01-11T16:47:16+80:00 |
FR0000121204 |
80,35 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-11T17:04:49+80:00 |
FR0000121204 |
80,45 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-01-11T17:04:54+80:00 |
FR0000121204 |
80,45 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-01-11T17:05:39+80:00 |
FR0000121204 |
80,45 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-01-11T17:06:29+80:00 |
FR0000121204 |
80,45 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-01-11T17:06:29+80:00 |
FR0000121204 |
80,45 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-01-11T17:06:32+80:00 |
FR0000121204 |
80,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-11T17:08:27+80:00 |
FR0000121204 |
80,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T17:08:27+80:00 |
FR0000121204 |
80,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-11T17:09:04+80:00 |
FR0000121204 |
80,45 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2024-01-11T17:09:05+80:00 |
FR0000121204 |
80,45 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-11T17:15:53+80:00 |
FR0000121204 |
80,35 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-01-11T17:18:33+80:00 |
FR0000121204 |
80,35 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-01-11T17:19:43+80:00 |
FR0000121204 |
80,35 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-01-11T17:23:20+80:00 |
FR0000121204 |
80,35 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-11T17:24:08+80:00 |
FR0000121204 |
80,35 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-01-11T17:24:53+80:00 |
FR0000121204 |
80,35 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-01-11T17:29:45+80:00 |
FR0000121204 |
80,35 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-11T17:29:50+80:00 |
FR0000121204 |
80,35 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-01-12T10:11:18+82:00 |
FR0000121204 |
81,70 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-12T10:11:18+82:00 |
FR0000121204 |
81,70 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-01-12T10:11:18+82:00 |
FR0000121204 |
81,70 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-01-12T10:13:41+82:00 |
FR0000121204 |
81,55 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-01-12T10:14:01+82:00 |
FR0000121204 |
81,55 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-01-12T10:20:37+82:00 |
FR0000121204 |
81,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T10:27:02+82:00 |
FR0000121204 |
81,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T11:36:48+82:00 |
FR0000121204 |
81,55 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-01-12T11:36:48+82:00 |
FR0000121204 |
81,55 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2024-01-12T11:47:20+81:00 |
FR0000121204 |
81,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T12:06:23+81:00 |
FR0000121204 |
81,40 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-01-12T12:11:45+81:00 |
FR0000121204 |
81,40 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2024-01-12T12:19:47+81:00 |
FR0000121204 |
81,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T12:47:20+81:00 |
FR0000121204 |
81,20 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2024-01-12T12:47:20+81:00 |
FR0000121204 |
81,20 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-01-12T12:47:58+81:00 |
FR0000121204 |
81,10 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-12T12:48:24+81:00 |
FR0000121204 |
81,10 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2024-01-12T12:49:23+81:00 |
FR0000121204 |
80,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T12:50:53+81:00 |
FR0000121204 |
80,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T12:53:14+81:00 |
FR0000121204 |
80,95 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-01-12T13:13:25+81:00 |
FR0000121204 |
81,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T13:20:01+81:00 |
FR0000121204 |
81,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T13:59:53+81:00 |
FR0000121204 |
80,95 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-01-12T13:59:53+81:00 |
FR0000121204 |
80,95 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-01-12T14:39:35+81:00 |
FR0000121204 |
81,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T14:53:48+81:00 |
FR0000121204 |
81,35 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-01-12T14:53:48+81:00 |
FR0000121204 |
81,35 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-01-12T14:53:48+81:00 |
FR0000121204 |
81,35 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-01-12T15:30:53+81:00 |
FR0000121204 |
81,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T16:00:17+82:00 |
FR0000121204 |
81,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T16:04:14+81:00 |
FR0000121204 |
81,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T16:25:58+82:00 |
FR0000121204 |
81,70 |
EUR |
96 |
XPAR |
WENDEL |
585 |
2024-01-12T16:25:58+82:00 |
FR0000121204 |
81,70 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-01-12T16:27:31+82:00 |
FR0000121204 |
81,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T16:27:35+82:00 |
FR0000121204 |
81,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T16:28:04+82:00 |
FR0000121204 |
81,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T16:28:04+82:00 |
FR0000121204 |
81,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T16:28:04+82:00 |
FR0000121204 |
81,75 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-12T16:28:04+82:00 |
FR0000121204 |
81,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-12T16:28:04+82:00 |
FR0000121204 |
81,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-12T16:28:04+82:00 |
FR0000121204 |
81,75 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-12T16:28:04+82:00 |
FR0000121204 |
81,75 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-01-12T16:28:04+82:00 |
FR0000121204 |
81,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-01-12T16:28:04+82:00 |
FR0000121204 |
81,75 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-01-12T16:28:05+82:00 |
FR0000121204 |
81,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T16:28:06+82:00 |
FR0000121204 |
81,75 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-01-12T16:28:06+82:00 |
FR0000121204 |
81,75 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-01-12T16:43:52+82:00 |
FR0000121204 |
81,85 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2024-01-12T16:43:53+82:00 |
FR0000121204 |
81,85 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-01-12T16:51:40+82:00 |
FR0000121204 |
81,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T17:11:01+82:00 |
FR0000121204 |
81,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T17:12:28+82:00 |
FR0000121204 |
81,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T17:18:03+82:00 |
FR0000121204 |
81,85 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-01-12T17:18:23+82:00 |
FR0000121204 |
81,85 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-01-12T17:21:27+82:00 |
FR0000121204 |
81,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-01-12T17:21:27+82:00 |
FR0000121204 |
81,85 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-01-12T17:22:01+82:00 |
FR0000121204 |
81,85 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-01-12T17:22:47+82:00 |
FR0000121204 |
81,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T17:22:53+82:00 |
FR0000121204 |
81,85 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-01-12T17:23:11+82:00 |
FR0000121204 |
81,85 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-01-12T17:29:27+82:00 |
FR0000121204 |
82,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T17:29:27+82:00 |
FR0000121204 |
82,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-01-12T17:29:27+82:00 |
FR0000121204 |
82,05 |
EUR |
100 |
XPAR |