Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WMC1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.991 | 0.0066 | 0.67% | 0.991 | 0.991 | 0.991 | 300 |
| 19 Jun 2024 | 0.9844 | 0.02 | 2.07% | 0.9844 | 0.9844 | 0.9844 | 620 |
| 18 Jun 2024 | 0.9644 | -0.0106 | -1.09% | 0.9644 | 0.9644 | 0.9644 | 11,948 |
| 17 Jun 2024 | 0.975 | -0.0172 | -1.73% | 0.975 | 0.975 | 0.975 | 500 |
| 14 Jun 2024 | 0.9922 | -0.0188 | -1.86% | 1.0015 | 1.0015 | 0.9922 | 7,221 |
| 13 Jun 2024 | 1.011 | -0.02 | -1.56% | 1.007 | 1.011 | 1.007 | 1,600 |
| 12 Jun 2024 | 1.027 | -0.03 | -2.61% | 1.039 | 1.05 | 1.003 | 46,683 |
| 11 Jun 2024 | 1.0545 | -0.03 | -2.32% | 1.0545 | 1.0545 | 1.0545 | 10 |
| 10 Jun 2024 | 1.0795 | 0.01 | 0.89% | 1.097 | 1.097 | 1.0555 | 6,382 |
| 07 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 06 Jun 2024 | 1.07 | 0.00 | -0.23% | 1.07 | 1.07 | 1.07 | 1,500 |
| 05 Jun 2024 | 1.0725 | -0.04 | -3.38% | 1.0895 | 1.0895 | 1.0465 | 17,659 |
| 04 Jun 2024 | 1.11 | -0.03 | -2.97% | 1.1345 | 1.1345 | 1.11 | 10,466 |
| 03 Jun 2024 | 1.144 | 0.00 | 0.04% | 1.144 | 1.144 | 1.144 | 1,150 |
| 31 May 2024 | 1.1435 | 0.01 | 1.28% | 1.1455 | 1.1455 | 1.1435 | 4,000 |
| 30 May 2024 | 1.129 | 0.04 | 3.82% | 1.102 | 1.144 | 1.0725 | 31,547 |
| 29 May 2024 | 1.0875 | -0.02 | -1.49% | 1.089 | 1.09 | 1.0855 | 2,141 |
| 28 May 2024 | 1.104 | 0.06 | 5.95% | 1.0805 | 1.104 | 1.0795 | 63,451 |
| 27 May 2024 | 1.042 | -0.02 | -1.47% | 1.082 | 1.082 | 1.018 | 10,691 |
| 24 May 2024 | 1.0575 | 0.00 | 0.38% | 1.0665 | 1.0675 | 1.0225 | 23,345 |
| 23 May 2024 | 1.0535 | -0.03 | -2.99% | 1.055 | 1.055 | 1.0535 | 13,500 |
| 22 May 2024 | 1.086 | -0.01 | -0.64% | 1.1105 | 1.1105 | 1.086 | 26,113 |
| 21 May 2024 | 1.093 | 0.06 | 5.60% | 1.04 | 1.093 | 1.032 | 25,142 |
| 20 May 2024 | 1.035 | 0.02 | 2.07% | 1.035 | 1.035 | 1.035 | 440 |
| 17 May 2024 | 1.014 | -0.01 | -1.12% | 1.0125 | 1.014 | 1.0125 | 1,871 |
| 16 May 2024 | 1.0255 | 0.02 | 1.48% | 1.0375 | 1.0375 | 1.0255 | 25,799 |
| 15 May 2024 | 1.0105 | 0.01 | 0.55% | 1.0175 | 1.0175 | 1.0105 | 6,400 |
| 14 May 2024 | 1.005 | 0.01 | 1.52% | 1.033 | 1.033 | 1.005 | 28,105 |
| 13 May 2024 | 0.99 | 0.032 | 3.34% | 0.9636 | 0.99 | 0.9636 | 15,960 |
| 10 May 2024 | 0.958 | 0.00 | 0.00% | 0.958 | 0.958 | 0.958 | 0.00 |
| 09 May 2024 | 0.958 | 0.003 | 0.31% | 0.979 | 0.979 | 0.958 | 10,052 |
| 08 May 2024 | 0.955 | -0.0226 | -2.31% | 0.9546 | 0.955 | 0.9544 | 8,111 |
| 07 May 2024 | 0.9776 | 0.022 | 2.30% | 0.9768 | 0.9776 | 0.9768 | 3,229 |
| 06 May 2024 | 0.9556 | 0.0156 | 1.66% | 0.9554 | 0.9564 | 0.9554 | 5,211 |
| 03 May 2024 | 0.94 | 0.0034 | 0.36% | 0.9404 | 0.9404 | 0.9398 | 8,290 |
| 02 May 2024 | 0.9366 | -0.026 | -2.70% | 0.9266 | 0.9366 | 0.91 | 15,350 |
| 30 Abr 2024 | 0.9626 | 0.021 | 2.23% | 0.97 | 0.97 | 0.95 | 15,600 |
| 29 Abr 2024 | 0.9416 | 0.0296 | 3.25% | 0.9498 | 0.9498 | 0.9416 | 7,159 |
| 26 Abr 2024 | 0.912 | 0.00 | 0.00% | 0.912 | 0.912 | 0.912 | 0.00 |
| 25 Abr 2024 | 0.912 | -0.008 | -0.87% | 0.9264 | 0.9338 | 0.912 | 12,398 |
| 24 Abr 2024 | 0.92 | -0.012 | -1.29% | 0.9374 | 0.9374 | 0.92 | 18,892 |
| 23 Abr 2024 | 0.932 | -0.0122 | -1.29% | 0.942 | 0.942 | 0.932 | 6,372 |
| 22 Abr 2024 | 0.9442 | 0.0542 | 6.09% | 0.9448 | 0.9448 | 0.9442 | 6,700 |
| 19 Abr 2024 | 0.89 | -0.0262 | -2.86% | 0.9112 | 0.9112 | 0.881 | 34,413 |
| 18 Abr 2024 | 0.9162 | -0.0142 | -1.53% | 0.9262 | 0.9262 | 0.9162 | 2,100 |
| 17 Abr 2024 | 0.9304 | -0.0234 | -2.45% | 0.948 | 0.948 | 0.9304 | 12,733 |
| 16 Abr 2024 | 0.9538 | 0.004 | 0.42% | 0.9498 | 0.9538 | 0.9328 | 3,380 |
| 15 Abr 2024 | 0.9498 | 0.0678 | 7.69% | 0.9406 | 0.9498 | 0.9406 | 8,897 |
| 12 Abr 2024 | 0.882 | -0.0206 | -2.28% | 0.8826 | 0.8826 | 0.882 | 7,512 |
| 11 Abr 2024 | 0.9026 | 0.00 | 0.00% | 0.9026 | 0.9026 | 0.9026 | 0.00 |
| 10 Abr 2024 | 0.9026 | -0.005 | -0.55% | 0.9026 | 0.9026 | 0.9026 | 3,324 |
| 09 Abr 2024 | 0.9076 | 0.0234 | 2.65% | 0.9076 | 0.9076 | 0.9076 | 3,234 |
| 08 Abr 2024 | 0.8842 | -0.006 | -0.67% | 0.9042 | 0.9042 | 0.8842 | 8,533 |
| 05 Abr 2024 | 0.8902 | -0.0192 | -2.11% | 0.885 | 0.8962 | 0.875 | 20,340 |
| 04 Abr 2024 | 0.9094 | 0.0194 | 2.18% | 0.9162 | 0.9248 | 0.9094 | 11,507 |
| 03 Abr 2024 | 0.89 | 0.0088 | 1.00% | 0.8842 | 0.89 | 0.8692 | 19,597 |
| 02 Abr 2024 | 0.8812 | 0.0498 | 5.99% | 0.865 | 0.8812 | 0.8612 | 16,684 |
| 28 Mar 2024 | 0.8314 | 0.045 | 5.72% | 0.841 | 0.841 | 0.8314 | 9,495 |
| 27 Mar 2024 | 0.7864 | -0.0088 | -1.11% | 0.7858 | 0.7864 | 0.7766 | 14,175 |
| 26 Mar 2024 | 0.7952 | 0.025 | 3.25% | 0.7952 | 0.7952 | 0.7952 | 85 |
| 25 Mar 2024 | 0.7702 | 0.0228 | 3.05% | 0.7788 | 0.7788 | 0.7648 | 8,200 |
