Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WMIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 30.355 | -0.06 | -0.20% | 30.055 | 30.50 | 30.005 | 3,191 |
| 19 Jul 2024 | 30.415 | 0.09 | 0.28% | 30.18 | 30.415 | 29.875 | 5,920 |
| 18 Jul 2024 | 30.33 | -1.07 | -3.39% | 31.375 | 31.375 | 30.33 | 2,658 |
| 17 Jul 2024 | 31.395 | -0.56 | -1.74% | 31.975 | 31.975 | 31.24 | 4,093 |
| 16 Jul 2024 | 31.95 | 0.23 | 0.74% | 32.065 | 32.065 | 31.355 | 3,738 |
| 15 Jul 2024 | 31.715 | -0.20 | -0.63% | 31.87 | 32.265 | 31.655 | 3,484 |
| 12 Jul 2024 | 31.915 | 0.17 | 0.54% | 31.755 | 32.12 | 31.755 | 1,657 |
| 11 Jul 2024 | 31.745 | -0.21 | -0.66% | 31.99 | 32.13 | 31.69 | 2,764 |
| 10 Jul 2024 | 31.955 | 0.41 | 1.30% | 31.105 | 31.955 | 31.105 | 1,966 |
| 09 Jul 2024 | 31.545 | 0.04 | 0.11% | 31.49 | 31.565 | 31.155 | 5,551 |
| 08 Jul 2024 | 31.51 | -0.38 | -1.19% | 31.485 | 31.815 | 31.31 | 2,270 |
| 05 Jul 2024 | 31.89 | 0.18 | 0.55% | 31.315 | 31.92 | 31.315 | 3,933 |
| 04 Jul 2024 | 31.715 | 0.25 | 0.79% | 31.525 | 31.74 | 31.32 | 2,726 |
| 03 Jul 2024 | 31.465 | 1.10 | 3.62% | 30.37 | 31.535 | 30.37 | 3,066 |
| 02 Jul 2024 | 30.365 | -0.26 | -0.83% | 30.085 | 30.60 | 30.085 | 803 |
| 01 Jul 2024 | 30.62 | 0.07 | 0.23% | 30.575 | 30.78 | 30.245 | 5,211 |
| 28 Jun 2024 | 30.55 | 0.00 | 0.02% | 30.51 | 30.785 | 30.51 | 4,109 |
| 27 Jun 2024 | 30.545 | 0.31 | 1.03% | 30.755 | 30.80 | 30.245 | 2,511 |
| 26 Jun 2024 | 30.235 | -0.45 | -1.45% | 30.295 | 30.65 | 30.235 | 246 |
| 25 Jun 2024 | 30.68 | 0.22 | 0.72% | 30.91 | 30.91 | 30.49 | 1,604 |
| 24 Jun 2024 | 30.46 | -0.12 | -0.39% | 30.655 | 30.825 | 30.17 | 8,414 |
| 21 Jun 2024 | 30.58 | -0.41 | -1.31% | 30.92 | 30.95 | 30.365 | 2,582 |
| 20 Jun 2024 | 30.985 | 1.00 | 3.32% | 30.005 | 31.02 | 30.005 | 7,414 |
| 19 Jun 2024 | 29.99 | 0.12 | 0.40% | 30.225 | 30.355 | 29.875 | 2,219 |
| 18 Jun 2024 | 29.87 | 0.17 | 0.56% | 29.67 | 30.24 | 29.525 | 3,559 |
| 17 Jun 2024 | 29.705 | -0.23 | -0.75% | 30.30 | 30.30 | 29.57 | 6,073 |
| 14 Jun 2024 | 29.93 | -0.09 | -0.30% | 30.34 | 30.35 | 29.91 | 1,922 |
| 13 Jun 2024 | 30.02 | -0.64 | -2.09% | 30.005 | 30.35 | 29.975 | 6,409 |
| 12 Jun 2024 | 30.66 | 0.07 | 0.23% | 30.285 | 30.855 | 30.26 | 3,034 |
| 11 Jun 2024 | 30.59 | -0.18 | -0.58% | 30.655 | 30.655 | 30.145 | 1,700 |
| 10 Jun 2024 | 30.77 | 0.38 | 1.25% | 30.295 | 31.095 | 30.295 | 2,693 |
| 07 Jun 2024 | 30.39 | -0.82 | -2.61% | 31.50 | 31.625 | 30.39 | 3,050 |
| 06 Jun 2024 | 31.205 | 0.13 | 0.43% | 31.10 | 31.645 | 30.835 | 1,812 |
| 05 Jun 2024 | 31.07 | 0.38 | 1.22% | 30.78 | 31.07 | 30.315 | 11,477 |
| 04 Jun 2024 | 30.695 | -0.82 | -2.59% | 31.515 | 31.81 | 30.415 | 5,616 |
| 03 Jun 2024 | 31.51 | -0.47 | -1.47% | 31.615 | 32.05 | 31.42 | 9,778 |
| 31 May 2024 | 31.98 | -0.32 | -0.98% | 32.26 | 32.335 | 31.52 | 3,276 |
| 30 May 2024 | 32.295 | 0.16 | 0.51% | 32.03 | 32.31 | 31.785 | 2,388 |
| 29 May 2024 | 32.13 | -0.24 | -0.73% | 32.795 | 32.795 | 32.105 | 2,243 |
| 28 May 2024 | 32.365 | -0.49 | -1.49% | 32.85 | 32.85 | 32.27 | 2,457 |
| 27 May 2024 | 32.855 | 0.45 | 1.39% | 32.39 | 33.04 | 32.075 | 2,049 |
| 24 May 2024 | 32.405 | 0.77 | 2.42% | 31.68 | 32.405 | 31.68 | 2,356 |
| 23 May 2024 | 31.64 | -0.67 | -2.06% | 32.31 | 32.63 | 31.64 | 5,986 |
| 22 May 2024 | 32.305 | -1.12 | -3.34% | 33.48 | 33.515 | 32.305 | 3,025 |
| 21 May 2024 | 33.42 | -0.43 | -1.28% | 33.315 | 33.755 | 33.24 | 5,134 |
| 20 May 2024 | 33.855 | 0.56 | 1.70% | 33.495 | 33.855 | 33.07 | 8,118 |
| 17 May 2024 | 33.29 | 1.05 | 3.24% | 32.615 | 33.295 | 32.32 | 11,169 |
| 16 May 2024 | 32.245 | -0.22 | -0.68% | 32.19 | 32.57 | 32.19 | 5,257 |
| 15 May 2024 | 32.465 | 0.14 | 0.43% | 32.36 | 32.55 | 31.98 | 4,796 |
| 14 May 2024 | 32.325 | 0.25 | 0.76% | 32.175 | 32.325 | 31.88 | 2,486 |
| 13 May 2024 | 32.08 | -0.27 | -0.85% | 32.005 | 32.17 | 31.735 | 4,788 |
| 10 May 2024 | 32.355 | 0.38 | 1.20% | 32.00 | 32.525 | 32.00 | 4,167 |
| 09 May 2024 | 31.97 | 0.32 | 1.01% | 31.50 | 31.98 | 31.36 | 1,192 |
| 08 May 2024 | 31.65 | -0.21 | -0.64% | 31.445 | 31.995 | 31.28 | 20,772 |
| 07 May 2024 | 31.855 | 0.05 | 0.17% | 31.945 | 31.945 | 31.395 | 4,670 |
| 06 May 2024 | 31.80 | 0.59 | 1.87% | 31.205 | 31.81 | 31.205 | 4,266 |
| 03 May 2024 | 31.215 | 0.02 | 0.05% | 31.33 | 31.33 | 30.855 | 1,443 |
| 02 May 2024 | 31.20 | -0.18 | -0.56% | 31.065 | 31.24 | 30.755 | 13,641 |
| 30 Abr 2024 | 31.375 | -0.60 | -1.88% | 31.805 | 31.995 | 31.28 | 5,831 |
| 29 Abr 2024 | 31.975 | 0.68 | 2.16% | 31.24 | 31.995 | 31.205 | 8,132 |
| 26 Abr 2024 | 31.30 | 0.16 | 0.53% | 30.99 | 31.59 | 30.99 | 2,724 |
| 25 Abr 2024 | 31.135 | 0.46 | 1.48% | 30.76 | 31.135 | 30.255 | 4,189 |
| 24 Abr 2024 | 30.68 | 0.23 | 0.74% | 30.04 | 30.68 | 30.04 | 5,761 |
