Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | WMOT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.072 | 0.37% | 19.31 | 08:25:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.308 | 19.308 | 19.314 | 19.238 |
Resumen Histórico WMOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.408 | -0.09 | -0.47% | 19.408 | 19.408 | 19.408 | 3,091 |
| 18 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 17 Jul 2024 | 19.50 | 0.24 | 1.24% | 19.50 | 19.50 | 19.50 | 25 |
| 16 Jul 2024 | 19.262 | 0.03 | 0.17% | 19.262 | 19.262 | 19.262 | 1,000 |
| 15 Jul 2024 | 19.23 | 0.34 | 1.82% | 19.23 | 19.23 | 19.23 | 12 |
| 12 Jul 2024 | 18.886 | 0.00 | 0.00% | 18.886 | 18.886 | 18.886 | 0 |
| 11 Jul 2024 | 18.886 | 0.00 | 0.00% | 18.886 | 18.886 | 18.886 | 0 |
| 10 Jul 2024 | 18.886 | 0.00 | 0.00% | 18.886 | 18.886 | 18.886 | 0 |
| 09 Jul 2024 | 18.886 | -0.49 | -2.51% | 18.886 | 18.886 | 18.886 | 2,500 |
| 08 Jul 2024 | 19.372 | 0.00 | 0.00% | 19.372 | 19.372 | 19.372 | 0 |
| 05 Jul 2024 | 19.372 | 0.00 | 0.00% | 19.372 | 19.372 | 19.372 | 0 |
| 04 Jul 2024 | 19.372 | 0.00 | 0.00% | 19.372 | 19.372 | 19.372 | 0 |
| 03 Jul 2024 | 19.372 | 0.00 | 0.00% | 19.372 | 19.372 | 19.372 | 0 |
| 02 Jul 2024 | 19.372 | 0.00 | 0.00% | 19.372 | 19.372 | 19.372 | 0 |
| 01 Jul 2024 | 19.372 | 0.00 | 0.00% | 19.372 | 19.372 | 19.372 | 0 |
| 28 Jun 2024 | 19.372 | -0.07 | -0.38% | 19.372 | 19.372 | 19.372 | 1 |
| 27 Jun 2024 | 19.446 | 0.00 | 0.00% | 19.446 | 19.446 | 19.446 | 0 |
| 26 Jun 2024 | 19.446 | 0.05 | 0.25% | 19.446 | 19.446 | 19.446 | 10 |
| 25 Jun 2024 | 19.398 | 0.00 | 0.00% | 19.398 | 19.398 | 19.398 | 0 |
| 24 Jun 2024 | 19.398 | 0.38 | 1.98% | 19.458 | 19.458 | 19.398 | 1,581 |
