Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WMOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.408 | -0.09 | -0.47% | 19.408 | 19.408 | 19.408 | 3,091 |
| 18 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 17 Jul 2024 | 19.50 | 0.24 | 1.24% | 19.50 | 19.50 | 19.50 | 25 |
| 16 Jul 2024 | 19.262 | 0.03 | 0.17% | 19.262 | 19.262 | 19.262 | 1,000 |
| 15 Jul 2024 | 19.23 | 0.34 | 1.82% | 19.23 | 19.23 | 19.23 | 12 |
| 12 Jul 2024 | 18.886 | 0.00 | 0.00% | 18.886 | 18.886 | 18.886 | 0 |
| 11 Jul 2024 | 18.886 | 0.00 | 0.00% | 18.886 | 18.886 | 18.886 | 0 |
| 10 Jul 2024 | 18.886 | 0.00 | 0.00% | 18.886 | 18.886 | 18.886 | 0 |
| 09 Jul 2024 | 18.886 | -0.49 | -2.51% | 18.886 | 18.886 | 18.886 | 2,500 |
| 08 Jul 2024 | 19.372 | 0.00 | 0.00% | 19.372 | 19.372 | 19.372 | 0 |
| 05 Jul 2024 | 19.372 | 0.00 | 0.00% | 19.372 | 19.372 | 19.372 | 0 |
| 04 Jul 2024 | 19.372 | 0.00 | 0.00% | 19.372 | 19.372 | 19.372 | 0 |
| 03 Jul 2024 | 19.372 | 0.00 | 0.00% | 19.372 | 19.372 | 19.372 | 0 |
| 02 Jul 2024 | 19.372 | 0.00 | 0.00% | 19.372 | 19.372 | 19.372 | 0 |
| 01 Jul 2024 | 19.372 | 0.00 | 0.00% | 19.372 | 19.372 | 19.372 | 0 |
| 28 Jun 2024 | 19.372 | -0.07 | -0.38% | 19.372 | 19.372 | 19.372 | 1 |
| 27 Jun 2024 | 19.446 | 0.00 | 0.00% | 19.446 | 19.446 | 19.446 | 0 |
| 26 Jun 2024 | 19.446 | 0.05 | 0.25% | 19.446 | 19.446 | 19.446 | 10 |
| 25 Jun 2024 | 19.398 | 0.00 | 0.00% | 19.398 | 19.398 | 19.398 | 0 |
| 24 Jun 2024 | 19.398 | 0.38 | 1.98% | 19.458 | 19.458 | 19.398 | 1,581 |
| 21 Jun 2024 | 19.022 | 0.00 | 0.00% | 19.022 | 19.022 | 19.022 | 0 |
| 20 Jun 2024 | 19.022 | 0.00 | 0.00% | 19.022 | 19.022 | 19.022 | 0 |
| 19 Jun 2024 | 19.022 | 0.00 | 0.00% | 19.022 | 19.022 | 19.022 | 0 |
| 18 Jun 2024 | 19.022 | -0.02 | -0.11% | 19.022 | 19.022 | 19.022 | 789 |
| 17 Jun 2024 | 19.042 | 0.00 | 0.00% | 19.042 | 19.042 | 19.042 | 0 |
| 14 Jun 2024 | 19.042 | 0.00 | 0.00% | 19.042 | 19.042 | 19.042 | 0 |
| 13 Jun 2024 | 19.042 | 0.00 | 0.00% | 19.042 | 19.042 | 19.042 | 0 |
| 12 Jun 2024 | 19.042 | 0.00 | 0.00% | 19.042 | 19.042 | 19.042 | 0 |
| 11 Jun 2024 | 19.042 | 0.00 | 0.00% | 19.042 | 19.042 | 19.042 | 0 |
| 10 Jun 2024 | 19.042 | 0.16 | 0.87% | 19.042 | 19.042 | 19.042 | 37 |
| 07 Jun 2024 | 18.878 | 0.00 | 0.00% | 18.878 | 18.878 | 18.878 | 0 |
| 06 Jun 2024 | 18.878 | 0.00 | 0.00% | 18.878 | 18.878 | 18.878 | 0 |
| 05 Jun 2024 | 18.878 | 0.00 | 0.00% | 18.878 | 18.878 | 18.878 | 0 |
| 04 Jun 2024 | 18.878 | 0.00 | 0.00% | 18.878 | 18.878 | 18.878 | 0 |
| 03 Jun 2024 | 18.878 | 0.02 | 0.08% | 18.812 | 18.878 | 18.812 | 7,200 |
| 31 May 2024 | 18.862 | 0.01 | 0.06% | 18.72 | 18.862 | 18.72 | 6,300 |
| 30 May 2024 | 18.85 | -0.19 | -1.01% | 18.85 | 18.85 | 18.85 | 250 |
| 29 May 2024 | 19.042 | -0.24 | -1.24% | 19.042 | 19.042 | 19.042 | 90 |
| 28 May 2024 | 19.282 | 0.00 | 0.00% | 19.282 | 19.282 | 19.282 | 0 |
| 27 May 2024 | 19.282 | -0.38 | -1.91% | 19.252 | 19.282 | 19.252 | 62 |
| 24 May 2024 | 19.658 | 0.00 | 0.00% | 19.658 | 19.658 | 19.658 | 0 |
| 23 May 2024 | 19.658 | 0.00 | 0.00% | 19.658 | 19.658 | 19.658 | 0 |
| 22 May 2024 | 19.658 | 0.00 | 0.00% | 19.658 | 19.658 | 19.658 | 0 |
| 21 May 2024 | 19.658 | 0.00 | 0.00% | 19.658 | 19.658 | 19.658 | 0 |
| 20 May 2024 | 19.658 | 0.49 | 2.56% | 19.658 | 19.658 | 19.658 | 1,000 |
| 17 May 2024 | 19.168 | 0.00 | 0.00% | 19.168 | 19.168 | 19.168 | 0 |
| 16 May 2024 | 19.168 | 0.00 | 0.00% | 19.168 | 19.168 | 19.168 | 0 |
| 15 May 2024 | 19.168 | 0.00 | 0.00% | 19.168 | 19.168 | 19.168 | 0 |
| 14 May 2024 | 19.168 | 0.00 | 0.00% | 19.168 | 19.168 | 19.168 | 0 |
| 13 May 2024 | 19.168 | 0.00 | 0.00% | 19.168 | 19.168 | 19.168 | 0 |
| 10 May 2024 | 19.168 | 0.00 | 0.00% | 19.168 | 19.168 | 19.168 | 0 |
| 09 May 2024 | 19.168 | 0.00 | 0.00% | 19.168 | 19.168 | 19.168 | 0 |
| 08 May 2024 | 19.168 | 0.00 | 0.00% | 19.168 | 19.168 | 19.168 | 0 |
| 07 May 2024 | 19.168 | 0.17 | 0.88% | 19.086 | 19.222 | 19.086 | 4,350 |
| 06 May 2024 | 19.00 | 0.07 | 0.37% | 18.998 | 19.00 | 18.998 | 2,600 |
| 03 May 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
| 02 May 2024 | 18.93 | -0.24 | -1.25% | 18.93 | 18.93 | 18.93 | 526 |
| 30 Abr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
| 29 Abr 2024 | 19.17 | 0.28 | 1.47% | 19.176 | 19.176 | 19.17 | 4,300 |
| 26 Abr 2024 | 18.892 | 0.00 | 0.00% | 18.892 | 18.892 | 18.892 | 0 |
| 25 Abr 2024 | 18.892 | -0.21 | -1.10% | 18.892 | 18.892 | 18.892 | 2 |
| 24 Abr 2024 | 19.102 | 0.18 | 0.94% | 19.102 | 19.102 | 19.102 | 4,200 |
| 23 Abr 2024 | 18.924 | 0.25 | 1.33% | 18.904 | 18.924 | 18.904 | 4,300 |
