ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

WMT Walmart Inc

63.25
0.30 (0.48%)
19 Jun 2024 - Cerrado
Datos en tiempo real

WMT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 63.39 0.59 0.94% 62.79 64.10 62.79 23,286
18 Jun 2024 62.80 0.29 0.46% 63.04 63.25 62.75 15,748
17 Jun 2024 62.51 0.03 0.05% 62.69 62.99 62.00 10,935
14 Jun 2024 62.48 0.48 0.77% 62.21 62.74 62.06 4,345
13 Jun 2024 62.00 0.61 0.99% 61.36 62.00 61.14 9,811
12 Jun 2024 61.39 -0.71 -1.14% 62.16 62.36 60.85 13,472
11 Jun 2024 62.10 -0.08 -0.13% 62.37 62.81 61.87 13,833
10 Jun 2024 62.18 1.18 1.93% 62.35 62.50 61.68 3,655
07 Jun 2024 61.00 -0.48 -0.78% 61.99 62.38 60.84 7,990
06 Jun 2024 61.48 -0.25 -0.40% 61.82 61.97 61.38 12,874
05 Jun 2024 61.73 0.53 0.87% 61.59 61.75 60.93 12,592
04 Jun 2024 61.20 0.92 1.53% 60.47 61.24 60.29 14,469
03 Jun 2024 60.28 -0.31 -0.51% 60.89 61.50 59.92 15,964
31 May 2024 60.59 0.73 1.22% 59.91 60.60 59.04 5,326
30 May 2024 59.86 -0.21 -0.35% 59.69 60.24 59.66 5,033
29 May 2024 60.07 0.21 0.35% 59.80 60.28 59.62 6,071
28 May 2024 59.86 -0.91 -1.50% 60.81 60.81 59.61 8,553
27 May 2024 60.77 0.55 0.91% 60.33 60.81 60.16 11,281
24 May 2024 60.22 0.44 0.74% 60.22 60.53 59.81 9,510
23 May 2024 59.78 -0.56 -0.93% 60.43 60.68 59.73 10,783
22 May 2024 60.34 0.34 0.57% 60.14 60.78 59.72 10,996
21 May 2024 60.00 1.12 1.90% 59.16 60.00 58.96 11,436
20 May 2024 58.88 -0.60 -1.01% 59.50 59.64 58.88 8,405
17 May 2024 59.48 0.54 0.92% 58.94 59.68 58.61 18,729
16 May 2024 58.94 4.18 7.63% 55.49 59.27 54.64 33,459
15 May 2024 54.76 -0.60 -1.08% 55.47 55.47 54.70 12,115
14 May 2024 55.36 -0.77 -1.37% 56.30 56.30 54.94 6,039
13 May 2024 56.13 -0.04 -0.07% 56.19 56.80 55.87 10,122
10 May 2024 56.17 0.17 0.30% 56.24 56.39 55.85 6,998
09 May 2024 56.00 -0.16 -0.28% 55.97 56.24 55.71 3,127
08 May 2024 56.16 -0.05 -0.09% 56.42 56.58 56.10 7,830
07 May 2024 56.21 0.87 1.57% 55.52 56.41 55.48 5,955
06 May 2024 55.34 -0.29 -0.52% 55.70 55.78 55.14 12,719
03 May 2024 55.63 -0.09 -0.16% 55.86 55.92 54.85 8,548
02 May 2024 55.72 0.08 0.14% 55.06 55.81 54.88 7,022
30 Abr 2024 55.64 -0.42 -0.75% 56.22 56.43 55.38 5,057
29 Abr 2024 56.06 -0.13 -0.23% 56.32 56.40 55.70 9,184
26 Abr 2024 56.19 0.09 0.16% 56.09 56.46 55.92 7,656
25 Abr 2024 56.10 0.16 0.29% 55.69 56.35 55.62 7,894
24 Abr 2024 55.94 0.78 1.41% 55.20 55.99 55.01 7,583
23 Abr 2024 55.16 -1.34 -2.37% 56.41 56.79 54.73 17,941
22 Abr 2024 56.50 0.78 1.40% 55.92 56.62 55.51 7,715
19 Abr 2024 55.72 -0.02 -0.04% 55.23 55.84 55.23 5,884
18 Abr 2024 55.74 -0.26 -0.46% 55.96 56.09 55.74 10,504
17 Abr 2024 56.00 -0.45 -0.80% 56.46 56.72 55.95 6,940
16 Abr 2024 56.45 0.06 0.11% 56.29 56.70 56.16 8,351
15 Abr 2024 56.39 -0.10 -0.18% 56.56 57.00 56.20 12,449
12 Abr 2024 56.49 0.45 0.80% 56.24 57.05 56.18 9,386
11 Abr 2024 56.04 -0.44 -0.78% 56.44 56.66 56.01 5,879
10 Abr 2024 56.48 1.54 2.80% 55.17 56.50 54.97 9,610
09 Abr 2024 54.94 -0.18 -0.33% 55.11 55.17 54.68 5,281
08 Abr 2024 55.12 -0.03 -0.05% 55.37 55.41 54.99 8,926
05 Abr 2024 55.15 0.27 0.49% 54.98 55.37 54.70 6,056
04 Abr 2024 54.88 0.04 0.07% 54.98 55.09 54.55 9,098
03 Abr 2024 54.84 -0.03 -0.05% 54.90 55.05 54.43 10,816
02 Abr 2024 54.87 -1.00 -1.79% 55.92 56.16 54.72 13,075
28 Mar 2024 55.87 -0.05 -0.09% 56.00 56.42 55.85 9,768
27 Mar 2024 55.92 -0.03 -0.05% 55.93 56.42 55.84 10,703
26 Mar 2024 55.95 0.13 0.23% 55.57 56.18 55.51 8,919
25 Mar 2024 55.82 -0.57 -1.01% 56.31 56.50 55.75 9,778
22 Mar 2024 56.39 -0.22 -0.39% 56.71 56.94 56.25 4,775