Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Asset Management Ireland Limited | WPAB | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.033 | -0.57% | 5.722 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.722 | 5.755 |
Resumen Histórico WPAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WPAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
27 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
26 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 600 |
25 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
24 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
21 Jun 2024 | 5.75 | -0.03 | -0.59% | 5.75 | 5.75 | 5.75 | 100 |
20 Jun 2024 | 5.784 | 0.08 | 1.38% | 5.784 | 5.784 | 5.784 | 50 |
19 Jun 2024 | 5.705 | 0.00 | 0.00% | 5.705 | 5.705 | 5.705 | 0 |
18 Jun 2024 | 5.705 | 0.00 | 0.00% | 5.705 | 5.705 | 5.705 | 0 |
17 Jun 2024 | 5.705 | 0.09 | 1.68% | 5.697 | 5.709 | 5.697 | 136 |
14 Jun 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
13 Jun 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
12 Jun 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
11 Jun 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
10 Jun 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
07 Jun 2024 | 5.611 | 0.04 | 0.79% | 5.611 | 5.611 | 5.611 | 84 |
06 Jun 2024 | 5.567 | 0.00 | 0.00% | 5.567 | 5.567 | 5.567 | 0 |
05 Jun 2024 | 5.567 | 0.04 | 0.63% | 5.567 | 5.567 | 5.567 | 533 |
04 Jun 2024 | 5.532 | 0.00 | 0.00% | 5.532 | 5.532 | 5.532 | 0 |
03 Jun 2024 | 5.532 | -0.01 | -0.14% | 5.549 | 5.568 | 5.532 | 104 |
31 May 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
30 May 2024 | 5.54 | -0.05 | -0.89% | 5.54 | 5.54 | 5.54 | 100 |
29 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |