Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WPAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 27 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 26 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 600 |
| 25 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 24 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 21 Jun 2024 | 5.75 | -0.03 | -0.59% | 5.75 | 5.75 | 5.75 | 100 |
| 20 Jun 2024 | 5.784 | 0.08 | 1.38% | 5.784 | 5.784 | 5.784 | 50 |
| 19 Jun 2024 | 5.705 | 0.00 | 0.00% | 5.705 | 5.705 | 5.705 | 0 |
| 18 Jun 2024 | 5.705 | 0.00 | 0.00% | 5.705 | 5.705 | 5.705 | 0 |
| 17 Jun 2024 | 5.705 | 0.09 | 1.68% | 5.697 | 5.709 | 5.697 | 136 |
| 14 Jun 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
| 13 Jun 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
| 12 Jun 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
| 11 Jun 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
| 10 Jun 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
| 07 Jun 2024 | 5.611 | 0.04 | 0.79% | 5.611 | 5.611 | 5.611 | 84 |
| 06 Jun 2024 | 5.567 | 0.00 | 0.00% | 5.567 | 5.567 | 5.567 | 0 |
| 05 Jun 2024 | 5.567 | 0.04 | 0.63% | 5.567 | 5.567 | 5.567 | 533 |
| 04 Jun 2024 | 5.532 | 0.00 | 0.00% | 5.532 | 5.532 | 5.532 | 0 |
| 03 Jun 2024 | 5.532 | -0.01 | -0.14% | 5.549 | 5.568 | 5.532 | 104 |
| 31 May 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 30 May 2024 | 5.54 | -0.05 | -0.89% | 5.54 | 5.54 | 5.54 | 100 |
| 29 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 28 May 2024 | 5.59 | 0.01 | 0.27% | 5.552 | 5.59 | 5.552 | 211 |
| 27 May 2024 | 5.575 | -0.03 | -0.46% | 5.611 | 5.611 | 5.575 | 508 |
| 24 May 2024 | 5.601 | 0.00 | 0.00% | 5.601 | 5.601 | 5.601 | 0 |
| 23 May 2024 | 5.601 | 0.05 | 0.94% | 5.615 | 5.615 | 5.601 | 399 |
| 22 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
| 21 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
| 20 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
| 17 May 2024 | 5.549 | 0.00 | 0.02% | 5.549 | 5.549 | 5.549 | 1 |
| 16 May 2024 | 5.548 | 0.00 | 0.00% | 5.548 | 5.548 | 5.548 | 0 |
| 15 May 2024 | 5.548 | 0.04 | 0.82% | 5.548 | 5.548 | 5.548 | 27 |
| 14 May 2024 | 5.503 | 0.00 | 0.00% | 5.503 | 5.503 | 5.503 | 0 |
| 13 May 2024 | 5.503 | 0.04 | 0.75% | 5.503 | 5.503 | 5.503 | 400 |
| 10 May 2024 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 5.462 | 0 |
| 09 May 2024 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 5.462 | 0 |
| 08 May 2024 | 5.462 | 0.00 | 0.00% | 5.462 | 5.462 | 5.462 | 0 |
| 07 May 2024 | 5.462 | 0.03 | 0.50% | 5.48 | 5.48 | 5.462 | 87 |
| 06 May 2024 | 5.435 | 0.08 | 1.42% | 5.435 | 5.435 | 5.435 | 8 |
| 03 May 2024 | 5.359 | 0.00 | 0.00% | 5.359 | 5.359 | 5.359 | 0 |
| 02 May 2024 | 5.359 | 0.06 | 1.17% | 5.359 | 5.359 | 5.359 | 83 |
| 30 Abr 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
| 29 Abr 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
| 26 Abr 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
| 25 Abr 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
| 24 Abr 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
| 23 Abr 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
| 22 Abr 2024 | 5.297 | -0.03 | -0.49% | 5.297 | 5.297 | 5.297 | 400 |
| 19 Abr 2024 | 5.323 | 0.00 | 0.00% | 5.323 | 5.323 | 5.323 | 0 |
| 18 Abr 2024 | 5.323 | 0.00 | 0.00% | 5.323 | 5.323 | 5.323 | 0 |
| 17 Abr 2024 | 5.323 | -0.16 | -2.85% | 5.323 | 5.323 | 5.323 | 175 |
| 16 Abr 2024 | 5.479 | 0.00 | 0.00% | 5.479 | 5.479 | 5.479 | 0 |
| 15 Abr 2024 | 5.479 | 0.03 | 0.59% | 5.479 | 5.479 | 5.479 | 27 |
| 12 Abr 2024 | 5.447 | 0.00 | 0.00% | 5.447 | 5.447 | 5.447 | 0 |
| 11 Abr 2024 | 5.447 | 0.00 | 0.00% | 5.447 | 5.447 | 5.447 | 0 |
| 10 Abr 2024 | 5.447 | 0.00 | 0.00% | 5.447 | 5.447 | 5.447 | 0 |
| 09 Abr 2024 | 5.447 | 0.00 | 0.00% | 5.447 | 5.447 | 5.447 | 0 |
| 08 Abr 2024 | 5.447 | -0.01 | -0.13% | 5.445 | 5.448 | 5.445 | 2,291 |
| 05 Abr 2024 | 5.454 | 0.00 | 0.00% | 5.454 | 5.454 | 5.454 | 0 |
| 04 Abr 2024 | 5.454 | -0.02 | -0.38% | 5.454 | 5.454 | 5.454 | 4,600 |
| 03 Abr 2024 | 5.475 | 0.00 | 0.00% | 5.475 | 5.475 | 5.475 | 0 |
| 02 Abr 2024 | 5.475 | 0.00 | 0.00% | 5.475 | 5.475 | 5.475 | 0 |
