Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -1.86513629842 | 209.1 | 214.4 | 203.9 | 31 | 211.14675325 | DE |
| 4 | -12.6 | -5.78512396694 | 217.8 | 225.7 | 203.5 | 102 | 215.09093533 | DE |
| 12 | -117 | -36.312849162 | 322.2 | 338.3 | 189.3 | 225 | 208.40570878 | DE |
| 26 | -66.19999 | -24.3920384817 | 271.39999 | 338.3 | 189.3 | 128 | 218.52502295 | DE |
| 52 | -158.9 | -43.6418566328 | 364.1 | 369.9 | 189.3 | 78 | 230.09735084 | DE |
| 156 | -163.4 | -44.3298969072 | 368.6 | 385.1 | 189.3 | 34 | 253.34514262 | DE |
| 260 | -46.8 | -18.5714285714 | 252 | 417.8 | 189.3 | 33 | 277.99856573 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 203.9 | -4.2 | -2.02 | 209 | 209 | 203.9 | 71 |
| 1743110820 | 208.1 | -0.1 | -0.05 | 208.7 | 208.7 | 208.1 | 7 |
| 1743024420 | 208.2 | -0.8 | -0.38 | 208.2 | 208.2 | 207.3 | 47 |
| 1742938020 | 209 | -5.2 | -2.43 | 213.9 | 214.4 | 209 | 27 |
| 1742851620 | 214.2 | 5.1 | 2.44 | 213.1 | 214.2 | 212.3 | 72 |
| 1742592420 | 209.1 | 0.2 | 0.10 | 209.1 | 209.1 | 209.1 | 1 |
| 1742506020 | 208.9 | -4.3 | -2.02 | 211.8 | 212.3 | 208.9 | 20 |
| 1742419620 | 213.2 | 0.8 | 0.38 | 215.4 | 215.4 | 213.2 | 56 |
| 1742333220 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1742246820 | 212.4 | 1.1 | 0.52 | 211.1 | 214.9 | 211.1 | 72 |
| 1741987620 | 211.3 | 5.6 | 2.72 | 211.3 | 211.3 | 211.3 | 3 |
| 1741901220 | 205.7 | -3.2 | -1.53 | 208.2 | 208.2 | 205.7 | 57 |
| 1741814820 | 208.9 | -1.8 | -0.85 | 205 | 208.9 | 203.5 | 82 |
| 1741728420 | 210.7 | 1.8 | 0.86 | 209.1 | 212.2 | 209.1 | 176 |
| 1741642020 | 208.9 | -8.7 | -4.00 | 212.3 | 212.3 | 205.5 | 240 |
| 1741382820 | 217.6 | 4.3 | 2.02 | 212.6 | 217.6 | 212.6 | 58 |
| 1741296420 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 0 |
| 1741210020 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 0 |
| 1741123620 | 213.3 | -0.8 | -0.37 | 214.8 | 214.8 | 212.5 | 204 |
| 1741037220 | 214.1 | -10.7 | -4.76 | 225.7 | 225.7 | 214.1 | 127 |
| 1740778020 | 224.8 | 12.3 | 5.79 | 217.8 | 224.8 | 217.8 | 483 |
| 1740691620 | 212.5 | 6.1 | 2.96 | 207.7 | 213.4 | 205.7 | 170 |
| 1740605220 | 206.4 | -4.9 | -2.32 | 208 | 208 | 206.4 | 157 |
| 1740518820 | 211.3 | 1.8 | 0.86 | 213.7 | 216.4 | 209.6 | 439 |
| 1740432420 | 209.5 | 8.8 | 4.38 | 204.1 | 209.5 | 201.5 | 744 |
| 1740173220 | 200.7 | 7.7 | 3.99 | 191.65 | 203 | 191.65 | 507 |
| 1740086820 | 193 | -1.85 | -0.95 | 189.3 | 198.8 | 189.3 | 134 |
| 1740000420 | 194.85 | -4.15 | -2.09 | 204.7 | 206.7 | 194.65 | 142 |
| 1739914020 | 199 | -7.3 | -3.54 | 206 | 206.7 | 198.4 | 700 |
| 1739827620 | 206.3 | 1.9 | 0.93 | 206.8 | 208.5 | 203.5 | 303 |
| 1739568420 | 204.4 | 13.5 | 7.07 | 197.3 | 212.5 | 191.25 | 2591 |
| 1739482020 | 190.9 | -117.6 | -38.12 | 301.8 | 301.8 | 190.9 | 3293 |
| 1739395620 | 308.5 | -1.9 | -0.61 | 308.5 | 308.5 | 38.575 | 42 |
| 1739309220 | 310.39999 | 0.6 | 0.19 | 310.39999 | 310.39999 | 310.39999 | 1 |
| 1739222820 | 309.8 | -7.4 | -2.33 | 309.8 | 309.8 | 309.8 | 1 |
| 1738963620 | 317.2 | -10.2 | -3.12 | 320.1 | 320.1 | 317.2 | 3 |
| 1738877220 | 327.39999 | 0 | 0.00 | 327.39999 | 327.39999 | 327.39999 | 0 |
| 1738790820 | 327.39999 | 0 | 0.00 | 327.39999 | 327.39999 | 327.39999 | 0 |
| 1738704420 | 327.39999 | -1.2 | -0.37 | 322.89999 | 327.39999 | 322.89999 | 4 |
| 1738618020 | 328.6 | 1.8 | 0.55 | 331.8 | 332.7 | 327.5 | 55 |
| 1738358820 | 326.8 | 0 | 0.00 | 326.8 | 326.8 | 326.8 | 0 |
| 1738272420 | 326.8 | 0 | 0.00 | 326.8 | 326.8 | 326.8 | 0 |
| 1738186020 | 326.8 | -3.3 | -1.00 | 325.6 | 326.8 | 325.6 | 2 |
| 1738099620 | 330.1 | 1.9 | 0.58 | 328.5 | 330.1 | 328.5 | 7 |
| 1738013220 | 328.2 | -0.1 | -0.03 | 324.5 | 328.2 | 324.5 | 130 |
| 1737754020 | 328.3 | 0.3 | 0.09 | 325.6 | 328.3 | 325.6 | 2 |
| 1737667620 | 328 | -3 | -0.91 | 336.89999 | 336.89999 | 325 | 29 |
| 1737581220 | 331 | 0.8 | 0.24 | 331 | 331 | 331 | 10 |
| 1737494820 | 330.2 | -3.3 | -0.99 | 328.7 | 330.2 | 328.7 | 41 |
| 1737408420 | 333.5 | 10.7 | 3.31 | 328.7 | 338.3 | 328.3 | 86 |
| 1737149220 | 322.8 | 0 | 0.00 | 322.8 | 322.8 | 322.8 | 0 |
| 1737062820 | 322.8 | 2.6 | 0.81 | 317.3 | 322.8 | 317.3 | 20 |
| 1736976420 | 320.2 | -11 | -3.32 | 321.89999 | 321.89999 | 315 | 38 |
| 1736890020 | 331.2 | 1.2 | 0.36 | 329.3 | 331.2 | 327.39999 | 3 |
| 1736803620 | 330 | 0.5 | 0.15 | 325.5 | 334.89999 | 325.5 | 56 |
| 1736544420 | 329.5 | 0 | 0.00 | 329.5 | 329.5 | 329.5 | 0 |
| 1736458020 | 329.5 | 3.1 | 0.95 | 329.5 | 329.5 | 329.5 | 10 |
| 1736371620 | 326.39999 | 1.7 | 0.52 | 320 | 326.39999 | 317 | 39 |
| 1736285220 | 324.7 | -0.3 | -0.09 | 322 | 326.7 | 322 | 3 |
| 1736198820 | 325 | 1.5 | 0.46 | 325.1 | 325.1 | 325 | 17 |
| 1735939620 | 323.5 | 4.2 | 1.32 | 322.2 | 323.5 | 322.2 | 5 |
| 1735853220 | 319.3 | -5.7 | -1.75 | 319.1 | 320 | 319.1 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
