Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
West Pharmaceutical Services Inc | WPS | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.20 | -1.69% | 302.20 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
309.10 | 301.20 | 309.50 | 302.20 | 307.40 |
Resumen Histórico WPS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 313.00 | 313.00 | 301.20 | 306.38 | 9 | -10.80 | -3.45% |
1 Month | 307.90 | 314.90 | 287.30 | 302.18 | 34 | -5.70 | -1.85% |
3 Months | 360.80 | 366.40 | 287.30 | 312.16 | 23 | -58.60 | -16.24% |
6 Months | 322.20 | 385.10 | 287.30 | 337.33 | 32 | -20.00 | -6.21% |
1 Year | 343.20 | 385.10 | 287.30 | 338.37 | 27 | -41.00 | -11.95% |
3 Years | 314.00 | 417.80 | 202.80 | 336.48 | 45 | -11.80 | -3.76% |
5 Years | 246.00 | 417.80 | 202.80 | 327.45 | 48 | 56.20 | 22.85% |
WPS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 301.20 | -4.70 | -1.54% | 309.10 | 309.50 | 301.20 | 40 |
28 Jun 2024 | 305.90 | 0.00 | 0.00% | 305.90 | 305.90 | 305.90 | 0.00 |
27 Jun 2024 | 305.90 | 0.00 | 0.00% | 305.90 | 305.90 | 305.90 | 0.00 |
26 Jun 2024 | 305.90 | 0.00 | 0.00% | 305.90 | 305.90 | 305.90 | 0.00 |
25 Jun 2024 | 305.90 | -2.70 | -0.87% | 306.70 | 306.70 | 305.90 | 14 |
24 Jun 2024 | 308.60 | 4.40 | 1.45% | 313.00 | 313.00 | 308.60 | 3 |
21 Jun 2024 | 304.20 | -8.00 | -2.56% | 304.20 | 304.20 | 304.20 | 16 |
20 Jun 2024 | 312.20 | 0.00 | 0.00% | 312.20 | 312.20 | 312.20 | 0.00 |
19 Jun 2024 | 312.20 | 0.00 | 0.00% | 312.20 | 312.20 | 312.20 | 0.00 |
18 Jun 2024 | 312.20 | 1.70 | 0.55% | 310.80 | 312.20 | 310.60 | 31 |
17 Jun 2024 | 310.50 | -4.40 | -1.40% | 313.80 | 313.80 | 310.50 | 3 |
14 Jun 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0.00 |
13 Jun 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0.00 |
12 Jun 2024 | 314.90 | 9.90 | 3.25% | 311.50 | 314.90 | 311.50 | 77 |
11 Jun 2024 | 305.00 | 7.40 | 2.49% | 294.50 | 305.00 | 294.50 | 87 |
10 Jun 2024 | 297.60 | 5.60 | 1.92% | 290.30 | 297.60 | 289.90 | 20 |
07 Jun 2024 | 292.00 | 0.70 | 0.24% | 291.60 | 292.00 | 287.30 | 20 |
06 Jun 2024 | 291.30 | -4.10 | -1.39% | 289.60 | 291.30 | 288.20 | 104 |
05 Jun 2024 | 295.40 | -2.10 | -0.71% | 295.50 | 295.50 | 295.40 | 13 |
04 Jun 2024 | 297.50 | -5.70 | -1.88% | 299.00 | 303.00 | 297.50 | 39 |
03 Jun 2024 | 303.20 | 1.60 | 0.53% | 307.90 | 307.90 | 303.20 | 13 |