Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 296.60 | -5.50 | -1.82% | 298.10 | 298.10 | 293.60 | 43 |
| 02 Jul 2024 | 302.10 | 0.90 | 0.30% | 302.70 | 302.70 | 302.00 | 92 |
| 01 Jul 2024 | 301.20 | -4.70 | -1.54% | 309.10 | 309.50 | 301.20 | 40 |
| 28 Jun 2024 | 305.90 | 0.00 | 0.00% | 305.90 | 305.90 | 305.90 | 0.00 |
| 27 Jun 2024 | 305.90 | 0.00 | 0.00% | 305.90 | 305.90 | 305.90 | 0.00 |
| 26 Jun 2024 | 305.90 | 0.00 | 0.00% | 305.90 | 305.90 | 305.90 | 0.00 |
| 25 Jun 2024 | 305.90 | -2.70 | -0.87% | 306.70 | 306.70 | 305.90 | 14 |
| 24 Jun 2024 | 308.60 | 4.40 | 1.45% | 313.00 | 313.00 | 308.60 | 3 |
| 21 Jun 2024 | 304.20 | -8.00 | -2.56% | 304.20 | 304.20 | 304.20 | 16 |
| 20 Jun 2024 | 312.20 | 0.00 | 0.00% | 312.20 | 312.20 | 312.20 | 0.00 |
| 19 Jun 2024 | 312.20 | 0.00 | 0.00% | 312.20 | 312.20 | 312.20 | 0.00 |
| 18 Jun 2024 | 312.20 | 1.70 | 0.55% | 310.80 | 312.20 | 310.60 | 31 |
| 17 Jun 2024 | 310.50 | -4.40 | -1.40% | 313.80 | 313.80 | 310.50 | 3 |
| 14 Jun 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0.00 |
| 13 Jun 2024 | 314.90 | 0.00 | 0.00% | 314.90 | 314.90 | 314.90 | 0.00 |
| 12 Jun 2024 | 314.90 | 9.90 | 3.25% | 311.50 | 314.90 | 311.50 | 77 |
| 11 Jun 2024 | 305.00 | 7.40 | 2.49% | 294.50 | 305.00 | 294.50 | 87 |
| 10 Jun 2024 | 297.60 | 5.60 | 1.92% | 290.30 | 297.60 | 289.90 | 20 |
| 07 Jun 2024 | 292.00 | 0.70 | 0.24% | 291.60 | 292.00 | 287.30 | 20 |
| 06 Jun 2024 | 291.30 | -4.10 | -1.39% | 289.60 | 291.30 | 288.20 | 104 |
| 05 Jun 2024 | 295.40 | -2.10 | -0.71% | 295.50 | 295.50 | 295.40 | 13 |
| 04 Jun 2024 | 297.50 | -5.70 | -1.88% | 299.00 | 303.00 | 297.50 | 39 |
| 03 Jun 2024 | 303.20 | 1.60 | 0.53% | 307.90 | 307.90 | 303.20 | 13 |
| 31 May 2024 | 301.60 | 0.00 | 0.00% | 301.60 | 301.60 | 301.60 | 0.00 |
| 30 May 2024 | 301.60 | -2.00 | -0.66% | 298.10 | 301.60 | 296.70 | 52 |
| 29 May 2024 | 303.60 | 1.60 | 0.53% | 303.10 | 303.60 | 303.10 | 38 |
| 28 May 2024 | 302.00 | 0.40 | 0.13% | 302.00 | 302.00 | 302.00 | 60 |
| 27 May 2024 | 301.60 | 0.00 | 0.00% | 301.60 | 301.60 | 301.60 | 0.00 |
| 24 May 2024 | 301.60 | -4.80 | -1.57% | 301.60 | 301.60 | 301.60 | 1 |
| 23 May 2024 | 306.40 | -6.20 | -1.98% | 311.20 | 311.20 | 306.40 | 31 |
| 22 May 2024 | 312.60 | -0.40 | -0.13% | 307.80 | 312.60 | 307.80 | 4 |
| 21 May 2024 | 313.00 | -8.60 | -2.67% | 314.50 | 314.50 | 313.00 | 29 |
| 20 May 2024 | 321.60 | 0.00 | 0.00% | 321.60 | 321.60 | 321.60 | 0.00 |
| 17 May 2024 | 321.60 | 0.50 | 0.16% | 321.60 | 321.60 | 321.60 | 6 |
| 16 May 2024 | 321.10 | -2.70 | -0.83% | 321.10 | 321.10 | 321.10 | 1 |
| 15 May 2024 | 323.80 | 0.00 | 0.00% | 329.70 | 329.80 | 321.20 | 31 |
| 14 May 2024 | 323.80 | -14.70 | -4.34% | 323.80 | 323.80 | 323.80 | 3 |
| 13 May 2024 | 338.50 | 0.00 | 0.00% | 338.50 | 338.50 | 338.50 | 0.00 |
| 10 May 2024 | 338.50 | 0.00 | 0.00% | 338.50 | 338.50 | 338.50 | 0.00 |
| 09 May 2024 | 338.50 | -0.10 | -0.03% | 338.50 | 338.50 | 338.50 | 4 |
| 08 May 2024 | 338.60 | 0.00 | 0.00% | 338.60 | 338.60 | 338.60 | 0.00 |
| 07 May 2024 | 338.60 | -1.20 | -0.35% | 338.30 | 343.20 | 338.30 | 17 |
| 06 May 2024 | 339.80 | 1.20 | 0.35% | 337.00 | 342.30 | 337.00 | 8 |
| 03 May 2024 | 338.60 | -4.20 | -1.23% | 338.60 | 338.60 | 338.60 | 2 |
| 02 May 2024 | 342.80 | 4.70 | 1.39% | 341.30 | 342.80 | 340.80 | 51 |
| 30 Abr 2024 | 338.10 | 0.00 | 0.00% | 338.10 | 338.10 | 338.10 | 0.00 |
| 29 Abr 2024 | 338.10 | 0.00 | 0.00% | 338.10 | 338.10 | 338.10 | 0.00 |
| 26 Abr 2024 | 338.10 | -22.30 | -6.19% | 339.00 | 339.00 | 338.10 | 4 |
| 25 Abr 2024 | 360.40 | 3.70 | 1.04% | 356.40 | 360.40 | 356.40 | 7 |
| 24 Abr 2024 | 356.70 | 0.00 | 0.00% | 356.70 | 356.70 | 356.70 | 0.00 |
| 23 Abr 2024 | 356.70 | 5.30 | 1.51% | 355.10 | 356.70 | 354.00 | 9 |
| 22 Abr 2024 | 351.40 | 0.00 | 0.00% | 351.40 | 351.40 | 351.40 | 0.00 |
| 19 Abr 2024 | 351.40 | -0.50 | -0.14% | 351.40 | 351.40 | 351.40 | 6 |
| 18 Abr 2024 | 351.90 | -2.20 | -0.62% | 351.60 | 355.70 | 351.60 | 38 |
| 17 Abr 2024 | 354.10 | -8.80 | -2.42% | 354.10 | 354.10 | 354.10 | 5 |
| 16 Abr 2024 | 362.90 | 0.00 | 0.00% | 362.90 | 362.90 | 362.90 | 0.00 |
| 15 Abr 2024 | 362.90 | 0.50 | 0.14% | 360.80 | 362.90 | 360.80 | 2 |
| 12 Abr 2024 | 362.40 | 0.00 | 0.00% | 362.40 | 362.40 | 362.40 | 0.00 |
| 11 Abr 2024 | 362.40 | 0.00 | 0.00% | 362.40 | 362.40 | 362.40 | 0.00 |
| 10 Abr 2024 | 362.40 | 0.00 | 0.00% | 362.40 | 362.40 | 362.40 | 0.00 |
| 09 Abr 2024 | 362.40 | 0.00 | 0.00% | 362.40 | 362.40 | 362.40 | 0.00 |
| 08 Abr 2024 | 362.40 | 3.00 | 0.83% | 360.80 | 366.40 | 360.80 | 5 |
| 05 Abr 2024 | 359.40 | 4.40 | 1.24% | 359.40 | 359.40 | 359.40 | 1 |
