Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WRLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.39 | -0.04 | -0.79% | 4.42 | 4.42 | 4.39 | 500 |
| 13 Jun 2024 | 4.425 | -0.07 | -1.57% | 4.524 | 4.524 | 4.425 | 5,520 |
| 12 Jun 2024 | 4.4955 | 0.08 | 1.85% | 4.4955 | 4.4955 | 4.4955 | 1,200 |
| 11 Jun 2024 | 4.414 | -0.02 | -0.37% | 4.467 | 4.467 | 4.4085 | 2,405 |
| 10 Jun 2024 | 4.4305 | -0.04 | -0.86% | 4.436 | 4.436 | 4.4215 | 6,568 |
| 07 Jun 2024 | 4.469 | -0.02 | -0.35% | 4.4795 | 4.4795 | 4.4345 | 1,505 |
| 06 Jun 2024 | 4.4845 | 0.01 | 0.34% | 4.4995 | 4.5025 | 4.4845 | 2,850 |
| 05 Jun 2024 | 4.4695 | -0.01 | -0.22% | 4.4655 | 4.4695 | 4.4655 | 1,561 |
| 04 Jun 2024 | 4.4795 | -0.02 | -0.46% | 4.4745 | 4.4795 | 4.458 | 21 |
| 03 Jun 2024 | 4.50 | 0.04 | 0.85% | 4.529 | 4.5375 | 4.50 | 1,425 |
| 31 May 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 4.462 | 0 |
| 30 May 2024 | 4.462 | -0.05 | -1.11% | 4.448 | 4.462 | 4.448 | 450 |
| 29 May 2024 | 4.512 | 0.00 | 0.00% | 4.512 | 4.512 | 4.512 | 0 |
| 28 May 2024 | 4.512 | -0.03 | -0.66% | 4.545 | 4.545 | 4.512 | 5,140 |
| 27 May 2024 | 4.542 | 0.05 | 1.16% | 4.493 | 4.5475 | 4.493 | 36,242 |
| 24 May 2024 | 4.49 | -0.02 | -0.45% | 4.49 | 4.49 | 4.49 | 100 |
| 23 May 2024 | 4.5105 | 0.02 | 0.37% | 4.5385 | 4.548 | 4.5105 | 642 |
| 22 May 2024 | 4.494 | 0.00 | -0.06% | 4.4955 | 4.4955 | 4.4795 | 2,417 |
| 21 May 2024 | 4.4965 | 0.01 | 0.14% | 4.492 | 4.4965 | 4.492 | 1,314 |
| 20 May 2024 | 4.49 | 0.03 | 0.64% | 4.49 | 4.49 | 4.49 | 57 |
| 17 May 2024 | 4.4615 | -0.05 | -1.16% | 4.4915 | 4.495 | 4.4615 | 2,307 |
| 16 May 2024 | 4.514 | 0.00 | -0.09% | 4.5195 | 4.522 | 4.511 | 1,877 |
| 15 May 2024 | 4.518 | 0.04 | 0.88% | 4.5145 | 4.532 | 4.51 | 826 |
| 14 May 2024 | 4.4785 | -0.01 | -0.28% | 4.4785 | 4.4785 | 4.4785 | 1 |
| 13 May 2024 | 4.491 | 0.02 | 0.44% | 4.4995 | 4.4995 | 4.4755 | 3,185 |
| 10 May 2024 | 4.4715 | 0.03 | 0.65% | 4.505 | 4.505 | 4.4715 | 436 |
| 09 May 2024 | 4.4425 | 0.02 | 0.44% | 4.441 | 4.4425 | 4.441 | 702 |
| 08 May 2024 | 4.423 | 0.01 | 0.34% | 4.407 | 4.4415 | 4.4015 | 1,025 |
| 07 May 2024 | 4.408 | 0.03 | 0.78% | 4.3945 | 4.418 | 4.3945 | 2,235 |
| 06 May 2024 | 4.374 | 0.06 | 1.38% | 4.3695 | 4.3925 | 4.3695 | 1,681 |
| 03 May 2024 | 4.3145 | 0.03 | 0.75% | 4.3235 | 4.3235 | 4.3115 | 627 |
| 02 May 2024 | 4.2825 | 0.02 | 0.39% | 4.2765 | 4.294 | 4.273 | 1,352 |
| 30 Abr 2024 | 4.266 | -0.02 | -0.50% | 4.266 | 4.266 | 4.266 | 1 |
| 29 Abr 2024 | 4.2875 | 0.05 | 1.23% | 4.2505 | 4.2875 | 4.2505 | 1,369 |
| 26 Abr 2024 | 4.2355 | 0.04 | 0.89% | 4.2355 | 4.2355 | 4.2355 | 10,000 |
| 25 Abr 2024 | 4.198 | -0.07 | -1.67% | 4.215 | 4.257 | 4.198 | 9,785 |
| 24 Abr 2024 | 4.2695 | 0.00 | -0.01% | 4.2665 | 4.2695 | 4.266 | 3,485 |
| 23 Abr 2024 | 4.27 | 0.02 | 0.49% | 4.2785 | 4.2785 | 4.246 | 16,837 |
| 22 Abr 2024 | 4.249 | 0.03 | 0.79% | 4.2455 | 4.249 | 4.2455 | 1,223 |
| 19 Abr 2024 | 4.2155 | 0.00 | -0.04% | 4.2155 | 4.2155 | 4.2155 | 3 |
| 18 Abr 2024 | 4.217 | -0.01 | -0.13% | 4.219 | 4.224 | 4.2135 | 1,063 |
| 17 Abr 2024 | 4.2225 | -0.06 | -1.34% | 4.2225 | 4.2225 | 4.2225 | 165 |
| 16 Abr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| 15 Abr 2024 | 4.28 | -0.05 | -1.18% | 4.3055 | 4.319 | 4.28 | 3,316 |
| 12 Abr 2024 | 4.331 | 0.01 | 0.31% | 4.34 | 4.34 | 4.331 | 880 |
| 11 Abr 2024 | 4.3175 | -0.06 | -1.34% | 4.3175 | 4.3175 | 4.3175 | 53 |
| 10 Abr 2024 | 4.376 | 0.07 | 1.55% | 4.3485 | 4.376 | 4.3485 | 9,465 |
| 09 Abr 2024 | 4.309 | 0.00 | 0.00% | 4.309 | 4.309 | 4.309 | 0 |
| 08 Abr 2024 | 4.309 | 0.01 | 0.33% | 4.275 | 4.328 | 4.275 | 1,740 |
| 05 Abr 2024 | 4.295 | -0.02 | -0.35% | 4.292 | 4.295 | 4.292 | 1,966 |
| 04 Abr 2024 | 4.31 | 0.01 | 0.30% | 4.31 | 4.31 | 4.31 | 1 |
| 03 Abr 2024 | 4.297 | -0.02 | -0.42% | 4.297 | 4.297 | 4.297 | 2,465 |
| 02 Abr 2024 | 4.315 | -0.04 | -0.93% | 4.361 | 4.3805 | 4.315 | 2,410 |
| 28 Mar 2024 | 4.3555 | 0.04 | 0.93% | 4.3555 | 4.3815 | 4.3555 | 1,240 |
| 27 Mar 2024 | 4.3155 | -0.01 | -0.29% | 4.3155 | 4.3155 | 4.3155 | 200 |
| 26 Mar 2024 | 4.328 | 0.00 | 0.08% | 4.328 | 4.328 | 4.328 | 1,100 |
| 25 Mar 2024 | 4.3245 | -0.03 | -0.75% | 4.334 | 4.3565 | 4.3245 | 3,618 |
| 22 Mar 2024 | 4.357 | 0.04 | 1.03% | 4.3275 | 4.3805 | 4.3275 | 2,240 |
| 21 Mar 2024 | 4.3125 | 0.03 | 0.70% | 4.326 | 4.35 | 4.3125 | 3,169 |
| 20 Mar 2024 | 4.2825 | 0.05 | 1.12% | 4.2935 | 4.2935 | 4.2825 | 1,543 |
| 19 Mar 2024 | 4.235 | -0.03 | -0.62% | 4.235 | 4.235 | 4.235 | 100 |
