Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Provaris Energy Ltd | WS90 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.002 | -10.31% | 0.0174 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0174 | 0.0194 |
Resumen Histórico WS90
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0176 | 0.022 | 0.015 | 0.018646 | 407,700 | -0.0002 | -1.14% |
| 1 Month | 0.0236 | 0.0236 | 0.015 | 0.018733 | 166,622 | -0.0062 | -26.27% |
| 3 Months | 0.0225 | 0.0342 | 0.015 | 0.02158 | 52,377 | -0.0051 | -22.67% |
| 6 Months | 0.025 | 0.0342 | 0.015 | 0.023654 | 50,695 | -0.0076 | -30.40% |
| 1 Year | 0.038 | 0.0425 | 0.015 | 0.024886 | 39,015 | -0.0206 | -54.21% |
| 3 Years | 0.038 | 0.0425 | 0.015 | 0.024886 | 39,015 | -0.0206 | -54.21% |
| 5 Years | 0.038 | 0.0425 | 0.015 | 0.024886 | 39,015 | -0.0206 | -54.21% |
WS90 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 13 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 12 Jun 2024 | 0.022 | 0.0034 | 18.28% | 0.022 | 0.022 | 0.022 | 11,000 |
| 11 Jun 2024 | 0.0186 | 0.0004 | 2.20% | 0.0176 | 0.0186 | 0.015 | 804,400 |
| 10 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
| 07 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
| 06 Jun 2024 | 0.0182 | -0.0046 | -20.18% | 0.0182 | 0.0182 | 0.0182 | 2,000 |
| 05 Jun 2024 | 0.0228 | -0.0008 | -3.39% | 0.0228 | 0.0228 | 0.0228 | 5,712 |
| 04 Jun 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 03 Jun 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 31 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 30 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 29 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 28 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 27 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 24 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 23 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 22 May 2024 | 0.0236 | -0.0036 | -13.24% | 0.0236 | 0.0236 | 0.0236 | 10,000 |
| 21 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
| 20 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
| 17 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
| 16 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 32,000 |
