Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -16.9230769231 | 0.013 | 0.0152 | 0.01 | 329056 | 0.01115195 | DE |
| 4 | -0.0032 | -22.8571428571 | 0.014 | 0.0152 | 0.0094 | 82648 | 0.01157946 | DE |
| 12 | -0.0012 | -10 | 0.012 | 0.022 | 0.0094 | 48702 | 0.01298092 | DE |
| 26 | -0.0065999 | -37.9306777625 | 0.0173999 | 0.022 | 0.0094 | 54750 | 0.01404138 | DE |
| 52 | -0.0167 | -60.7272727273 | 0.0275 | 0.0342 | 0.0094 | 52641 | 0.01801972 | DE |
| 156 | -0.0272 | -71.5789473684 | 0.038 | 0.0425 | 0.0094 | 46118 | 0.01940215 | DE |
| 260 | -0.0272 | -71.5789473684 | 0.038 | 0.0425 | 0.0094 | 46118 | 0.01940215 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 165000 |
| 1734989220 | 0.011 | -0.002 | -15.38 | 0.015 | 0.0152 | 0.01 | 608111 |
| 1734730020 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 50000 |
| 1734643620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1734557220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 30000 |
| 1734470820 | 0.012 | -0.0012 | -9.09 | 0.012 | 0.012 | 0.012 | 6000 |
| 1734384420 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1734125220 | 0.0132 | -0.0004 | -2.94 | 0.0132 | 0.0132 | 0.0132 | 1449 |
| 1734038820 | 0.0136 | -0.0002 | -1.45 | 0.0136 | 0.0136 | 0.0136 | 2500 |
| 1733952420 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1733866020 | 0.0138 | 0.0018 | 15.00 | 0.0138 | 0.0138 | 0.0138 | 35000 |
| 1733779620 | 0.012 | 0.0022 | 22.45 | 0.0098 | 0.012 | 0.0098 | 265319 |
| 1733520420 | 0.0098 | -0.0034 | -25.76 | 0.0098 | 0.01 | 0.0098 | 54500 |
| 1733434020 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1733347620 | 0.0132 | -0.0002 | -1.49 | 0.0094 | 0.0132 | 0.0094 | 15000 |
| 1733261220 | 0.0134 | -0.0006 | -4.29 | 0.0134 | 0.0134 | 0.0094 | 56196 |
| 1733174820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3000 |
| 1732915620 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1732829220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1732742820 | 0.01 | -0.0046 | -31.51 | 0.012 | 0.012 | 0.01 | 20000 |
| 1732656420 | 0.0146 | 0.0006 | 4.29 | 0.0146 | 0.0146 | 0.0146 | 20000 |
| 1732570020 | 0.014 | 0.0038 | 37.25 | 0.014 | 0.014 | 0.014 | 729 |
| 1732310820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732224420 | 0.0102 | -0.0038 | -27.14 | 0.0102 | 0.0102 | 0.0102 | 4000 |
| 1732138020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 36360 |
| 1732051560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731965160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731705960 | 0.014 | 0.0038 | 37.25 | 0.0138 | 0.014 | 0.0138 | 10891 |
| 1731619560 | 0.0102 | -0.0004 | -3.77 | 0.0102 | 0.0102 | 0.0102 | 1800 |
| 1731533220 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731446820 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731360420 | 0.0106 | -0.0024 | -18.46 | 0.0106 | 0.0106 | 0.0106 | 2000 |
| 1731101220 | 0.013 | -0.0016 | -10.96 | 0.013 | 0.013 | 0.013 | 10000 |
| 1731014760 | 0.0146 | -0.001 | -6.41 | 0.0146 | 0.0146 | 0.0146 | 5285 |
| 1730928360 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730841960 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730755560 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730496360 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730409960 | 0.0156 | 0.0014 | 9.86 | 0.0156 | 0.0156 | 0.0156 | 2500 |
| 1730323560 | 0.0142 | -0.0022 | -13.41 | 0.0154 | 0.0154 | 0.0142 | 4680 |
| 1730237160 | 0.0164 | 0.0014 | 9.33 | 0.0164 | 0.0164 | 0.0164 | 49080 |
| 1730150760 | 0.015 | -0.0018 | -10.71 | 0.015 | 0.015 | 0.015 | 200000 |
| 1729887960 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1729801560 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1729715160 | 0.0168 | -0.0052 | -23.64 | 0.0168 | 0.0168 | 0.0168 | 20000 |
| 1729628760 | 0.022 | 0.0024 | 12.24 | 0.022 | 0.022 | 0.022 | 75757 |
| 1729542360 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1729283160 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1729196760 | 0.0196 | 0.0084 | 75.00 | 0.0196 | 0.0196 | 0.0196 | 1296 |
| 1729110420 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1729024020 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728937620 | 0.0112 | -0.0046 | -29.11 | 0.0112 | 0.0112 | 0.0112 | 3000 |
| 1728678360 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1728591960 | 0.0158 | 0.0006 | 3.95 | 0.0158 | 0.0158 | 0.0158 | 27812 |
| 1728505560 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1728419160 | 0.0152 | 0.0032 | 26.67 | 0.0112 | 0.0152 | 0.0112 | 90000 |
| 1728332760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728073560 | 0.012 | -0.006 | -33.33 | 0.012 | 0.012 | 0.012 | 10000 |
| 1727987220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1727900820 | 0.0179999 | 0.0037999 | 26.76 | 0.0154 | 0.0179999 | 0.0154 | 90000 |
| 1727814420 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727728020 | 0.0142 | -0.0002 | -1.39 | 0.0142 | 0.0142 | 0.0142 | 49000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
