Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Provaris Energy Ltd | WS90 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.001 | 5.95% | 0.0178 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0158 | 0.0158 | 0.0158 | 0.0178 | 0.0168 |
Resumen Histórico WS90
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0152 | 0.0184 | 0.0136 | 0.014818 | 130,880 | 0.0026 | 17.11% |
| 1 Month | 0.0228 | 0.0228 | 0.0136 | 0.017423 | 152,594 | -0.005 | -21.93% |
| 3 Months | 0.019 | 0.0342 | 0.0136 | 0.019915 | 63,376 | -0.0012 | -6.32% |
| 6 Months | 0.0275 | 0.0342 | 0.0136 | 0.022258 | 51,652 | -0.0097 | -35.27% |
| 1 Year | 0.038 | 0.0425 | 0.0136 | 0.023981 | 41,273 | -0.0202 | -53.16% |
| 3 Years | 0.038 | 0.0425 | 0.0136 | 0.023981 | 41,273 | -0.0202 | -53.16% |
| 5 Years | 0.038 | 0.0425 | 0.0136 | 0.023981 | 41,273 | -0.0202 | -53.16% |
WS90 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0158 | -0.0026 | -14.13% | 0.0158 | 0.0158 | 0.0158 | 7,500 |
| 24 Jun 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0.00 |
| 21 Jun 2024 | 0.0184 | 0.0044 | 31.43% | 0.0174 | 0.0184 | 0.0174 | 65,639 |
| 20 Jun 2024 | 0.014 | -0.0012 | -7.89% | 0.0152 | 0.0152 | 0.0136 | 300,000 |
| 19 Jun 2024 | 0.0152 | -0.001 | -6.17% | 0.0152 | 0.0152 | 0.0152 | 27,000 |
| 18 Jun 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0.00 |
| 17 Jun 2024 | 0.0162 | -0.0058 | -26.36% | 0.0162 | 0.0162 | 0.0162 | 5,000 |
| 14 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 13 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 12 Jun 2024 | 0.022 | 0.0034 | 18.28% | 0.022 | 0.022 | 0.022 | 11,000 |
| 11 Jun 2024 | 0.0186 | 0.0004 | 2.20% | 0.0176 | 0.0186 | 0.015 | 804,400 |
| 10 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
| 07 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
| 06 Jun 2024 | 0.0182 | -0.0046 | -20.18% | 0.0182 | 0.0182 | 0.0182 | 2,000 |
| 05 Jun 2024 | 0.0228 | -0.0008 | -3.39% | 0.0228 | 0.0228 | 0.0228 | 5,712 |
| 04 Jun 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 03 Jun 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 31 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 30 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 29 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 28 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
| 27 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
