Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -11.6666666667 | 0.012 | 0.0128 | 0.0089999 | 13500 | 0.0128 | DE |
| 4 | 0.0006 | 6 | 0.01 | 0.013 | 0.0089999 | 12100 | 0.01105508 | DE |
| 12 | -0.0034 | -24.2857142857 | 0.014 | 0.017 | 0.0078 | 83159 | 0.01269886 | DE |
| 26 | -0.0032 | -23.1884057971 | 0.0138 | 0.022 | 0.0078 | 62379 | 0.01341073 | DE |
| 52 | -0.0119 | -52.8888888889 | 0.0225 | 0.0342 | 0.0078 | 60434 | 0.01577444 | DE |
| 156 | -0.0274 | -72.1052631579 | 0.038 | 0.0425 | 0.0078 | 50925 | 0.01836827 | DE |
| 260 | -0.0274 | -72.1052631579 | 0.038 | 0.0425 | 0.0078 | 50925 | 0.01836827 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.0126 | -0.0002 | -1.56 | 0.0089999 | 0.0126 | 0.0089999 | 27875 |
| 1739568420 | 0.0128 | -0.0002 | -1.54 | 0.012 | 0.0128 | 0.012 | 13500 |
| 1739482020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739395620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739309220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739222820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738963620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738877220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738790820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738704420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 9000 |
| 1738618020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738358820 | 0.013 | 0.0034001 | 35.42 | 0.013 | 0.013 | 0.013 | 7600 |
| 1738272420 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1738186020 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 7500 |
| 1738099620 | 0.0095999 | -0.0002 | -2.04 | 0.0095999 | 0.0095999 | 0.0095999 | 5000 |
| 1738013220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737754020 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737667620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737581220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737494820 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737408420 | 0.0098 | -0.0006 | -5.77 | 0.01 | 0.01 | 0.0098 | 30000 |
| 1737149220 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1737062820 | 0.0104 | -0.0002 | -1.89 | 0.0104 | 0.0104 | 0.0104 | 5881 |
| 1736976420 | 0.0106 | -0.0038 | -26.39 | 0.0144 | 0.0144 | 0.0106 | 29700 |
| 1736890020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1736803620 | 0.0144 | -0.0006 | -4.00 | 0.0104 | 0.0144 | 0.0104 | 130000 |
| 1736544420 | 0.015 | 0.001 | 7.14 | 0.0156 | 0.0156 | 0.015 | 164356 |
| 1736458020 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 50000 |
| 1736371620 | 0.016 | 0.0004 | 2.56 | 0.016 | 0.016 | 0.016 | 27625 |
| 1736285220 | 0.0156 | -0.0002 | -1.27 | 0.0156 | 0.0156 | 0.0115999 | 49000 |
| 1736198820 | 0.0158 | 0.0062001 | 64.59 | 0.0144 | 0.017 | 0.014 | 657595 |
| 1735939620 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1735853220 | 0.0095999 | 0.0017999 | 23.08 | 0.0092 | 0.0095999 | 0.0092 | 250000 |
| 1735594020 | 0.0078 | -0.0042 | -35.00 | 0.0138 | 0.0138 | 0.0078 | 109999 |
| 1735334820 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 165000 |
| 1734989220 | 0.011 | -0.002 | -15.38 | 0.015 | 0.0152 | 0.01 | 608111 |
| 1734730020 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 50000 |
| 1734643620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1734557220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 30000 |
| 1734470820 | 0.012 | -0.0012 | -9.09 | 0.012 | 0.012 | 0.012 | 6000 |
| 1734384420 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1734125220 | 0.0132 | -0.0004 | -2.94 | 0.0132 | 0.0132 | 0.0132 | 1449 |
| 1734038820 | 0.0136 | -0.0002 | -1.45 | 0.0136 | 0.0136 | 0.0136 | 2500 |
| 1733952420 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1733866020 | 0.0138 | 0.0018 | 15.00 | 0.0138 | 0.0138 | 0.0138 | 35000 |
| 1733779620 | 0.012 | 0.0022 | 22.45 | 0.0098 | 0.012 | 0.0098 | 265319 |
| 1733520420 | 0.0098 | -0.0034 | -25.76 | 0.0098 | 0.01 | 0.0098 | 54500 |
| 1733434020 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1733347620 | 0.0132 | -0.0002 | -1.49 | 0.0094 | 0.0132 | 0.0094 | 15000 |
| 1733261220 | 0.0134 | -0.0006 | -4.29 | 0.0134 | 0.0134 | 0.0094 | 56196 |
| 1733174820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3000 |
| 1732915620 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 10000 |
| 1732829220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1732742820 | 0.01 | -0.0046 | -31.51 | 0.012 | 0.012 | 0.01 | 20000 |
| 1732656420 | 0.0146 | 0.0006 | 4.29 | 0.0146 | 0.0146 | 0.0146 | 20000 |
| 1732570020 | 0.014 | 0.0038 | 37.25 | 0.014 | 0.014 | 0.014 | 729 |
| 1732310820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732224420 | 0.0102 | -0.0038 | -27.14 | 0.0102 | 0.0102 | 0.0102 | 4000 |
| 1732138020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 36360 |
| 1732051560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731965160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
