ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Provaris Energy Ltd

Provaris Energy Ltd (WS90)

0.0108
-0.0018
(-14.29%)
Cerrado 28 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0108
Postura de Compra
0.0088
Postura de Venta
0.0126
Volume Operado de la Acción
165,000
0.012 Rango del Día 0.013
0.0094 Rango de 52 semanas 0.0342
Precio Anterior
0.0126
Precio de Apertura
0.013
Última hora de negociación
Volumen promedio (3 m)
48,702
Volumen financiero
-
Precio Promedio Ponderado
-

WS90 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0022-16.92307692310.0130.01520.013290560.01115195DE
4-0.0032-22.85714285710.0140.01520.0094826480.01157946DE
12-0.0012-100.0120.0220.0094487020.01298092DE
26-0.0065999-37.93067776250.01739990.0220.0094547500.01404138DE
52-0.0167-60.72727272730.02750.03420.0094526410.01801972DE
156-0.0272-71.57894736840.0380.04250.0094461180.01940215DE
260-0.0272-71.57894736840.0380.04250.0094461180.01940215DE

WS90 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Provaris Energy?
El precio actual de las acciones de Provaris Energy es 0.0108 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Provaris Energy?
Provaris Energy ha negociado en un rango de 0.0094 € a 0.0342 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M
lovethatgreen lovethatgreen 4 minutos hace
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 5 minutos hace
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo 8 minutos hace
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 9 minutos hace
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak 11 minutos hace
100%
AABB
Hardazoak Hardazoak 12 minutos hace
More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
AABB
stock_observer_77 stock_observer_77 13 minutos hace
Got .97s

Thinking same thing
Alexulf Alexulf 14 minutos hace
Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!
AITX
Hardazoak Hardazoak 15 minutos hace
Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
AABB
DiamondHealer95 DiamondHealer95 16 minutos hace
Amen.
KBLB
DiamondHealer95 DiamondHealer95 17 minutos hace
THANK YOU.

So sick of mojo acting like a know-it-all
KBLB
DiamondHealer95 DiamondHealer95 18 minutos hace
As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.
KBLB
BDEZ BDEZ 19 minutos hace
Not far from you: https://x.com/DC_Draino/status/1872749711024857196
StockItOut StockItOut 21 minutos hace
I get it. It's over your head. That doesn't change my interest.
XERI
Zorax Zorax 22 minutos hace
Try going back to blackhawks original post and clicking the reply button and see what comes up with the message field.
That works for me for almost everything posted.
arizona1 arizona1 23 minutos hace
Try the bottom link.
https://rudepundit.blogspot.com/2024/12/the-rude-pundits-annual-nativity.html
Horseb4CarT Horseb4CarT 25 minutos hace
I enter a guess of 20 million shares volume!
NWBO
Landwehr Landwehr 26 minutos hace
Why did this run today?
GTI
Horseb4CarT Horseb4CarT 28 minutos hace
Tramps like us!
Baby we were born to run!

"The Boss"
NWBO
gitreal gitreal 28 minutos hace
8 million dollars (in exchange for preferred stock) in order for the corporation to build a state of the art metallurgical facility

WHY??

A company has no use for a state of the art metallurgical facility if that company has no reserves, almost no drilling (they drill
SDRC
GO4AWILDRIDE GO4AWILDRIDE 29 minutos hace
Oldest Pearl Harbor attack survivor dies aged 105, ‘It is with profound sadness that we announce the passing of Pearl Harbor Survivor Warren “Red” Upton, the last living survivor of the USS Utah,’ stated Pacific Historic Parks on Facebook on Thursday.

https://www.msn.com/en-us/health/
Zorax Zorax 32 minutos hace
Yes, that is very true. One must like eggnog a lot to put up with so much sweetness. And the bourbon I started with was already on the smooth sweet side.
The same mixes are good hot or cold. The other night I found some raspberry vodka in the back of my bar fridge that some relative at some p
GO4AWILDRIDE GO4AWILDRIDE 34 minutos hace
Greg Gumbel, who hosted studio shows and provided play-by-play for sports broadcasts over parts of five decades, has died. He was 78.

https://www.msn.com/en-us/entertainment/news/legendary-sports-broadcaster-dies-at-78/ar-AA1wAXeX?ocid=msedgntp&pc=HCTS&cvid=aa9a8e1462b146a3af478094a7e

Su Consulta Reciente

Delayed Upgrade Clock