Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WSU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.10 | -0.20 | -0.51% | 39.90 | 39.90 | 38.80 | 214 |
| 27 Jun 2024 | 39.30 | 0.10 | 0.26% | 39.30 | 39.40 | 39.30 | 306 |
| 26 Jun 2024 | 39.20 | 0.30 | 0.77% | 38.70 | 39.40 | 38.50 | 590 |
| 25 Jun 2024 | 38.90 | -0.10 | -0.26% | 38.60 | 39.00 | 38.50 | 488 |
| 24 Jun 2024 | 39.00 | -0.40 | -1.02% | 39.00 | 39.40 | 38.60 | 1,145 |
| 21 Jun 2024 | 39.40 | 0.80 | 2.07% | 38.80 | 39.70 | 38.80 | 434 |
| 20 Jun 2024 | 38.60 | -0.10 | -0.26% | 38.60 | 39.00 | 38.40 | 596 |
| 19 Jun 2024 | 38.70 | -0.70 | -1.78% | 39.30 | 39.50 | 38.70 | 1,969 |
| 18 Jun 2024 | 39.40 | -0.30 | -0.76% | 39.80 | 39.90 | 39.40 | 705 |
| 17 Jun 2024 | 39.70 | -0.80 | -1.98% | 40.60 | 40.60 | 39.70 | 1,394 |
| 14 Jun 2024 | 40.50 | 0.20 | 0.50% | 40.30 | 40.80 | 40.00 | 1,807 |
| 13 Jun 2024 | 40.30 | -0.70 | -1.71% | 40.80 | 41.30 | 40.30 | 1,950 |
| 12 Jun 2024 | 41.00 | -0.10 | -0.24% | 41.10 | 41.10 | 40.70 | 1,601 |
| 11 Jun 2024 | 41.10 | 0.50 | 1.23% | 41.00 | 41.30 | 41.00 | 1,803 |
| 10 Jun 2024 | 40.60 | -0.50 | -1.22% | 41.20 | 41.20 | 40.60 | 1,245 |
| 07 Jun 2024 | 41.10 | -0.30 | -0.72% | 41.10 | 41.40 | 40.50 | 1,543 |
| 06 Jun 2024 | 41.40 | 0.50 | 1.22% | 40.50 | 41.40 | 40.40 | 1,983 |
| 05 Jun 2024 | 40.90 | 0.10 | 0.25% | 41.00 | 41.00 | 40.00 | 1,513 |
| 04 Jun 2024 | 40.80 | 0.60 | 1.49% | 40.30 | 40.90 | 40.30 | 2,130 |
| 03 Jun 2024 | 40.20 | 0.10 | 0.25% | 40.10 | 40.70 | 40.10 | 1,353 |
| 31 May 2024 | 40.10 | 0.10 | 0.25% | 40.00 | 40.50 | 40.00 | 735 |
| 30 May 2024 | 40.00 | -0.10 | -0.25% | 40.00 | 40.70 | 40.00 | 1,153 |
| 29 May 2024 | 40.10 | -0.50 | -1.23% | 40.40 | 40.80 | 40.00 | 1,203 |
| 28 May 2024 | 40.60 | -0.10 | -0.25% | 40.70 | 41.10 | 40.60 | 1,429 |
| 27 May 2024 | 40.70 | 0.70 | 1.75% | 40.30 | 40.70 | 40.30 | 1,972 |
| 24 May 2024 | 40.00 | 0.10 | 0.25% | 40.00 | 40.20 | 39.90 | 577 |
| 23 May 2024 | 39.90 | 0.00 | 0.00% | 39.90 | 40.50 | 39.90 | 1,338 |
| 22 May 2024 | 39.90 | -0.60 | -1.48% | 39.90 | 39.90 | 39.90 | 299 |
| 21 May 2024 | 40.50 | 1.00 | 2.53% | 39.50 | 40.80 | 39.50 | 2,505 |
| 20 May 2024 | 39.50 | -0.10 | -0.25% | 39.40 | 39.60 | 38.90 | 915 |
| 17 May 2024 | 39.60 | -0.30 | -0.75% | 39.90 | 40.20 | 39.60 | 4,386 |
| 16 May 2024 | 39.90 | -0.40 | -0.99% | 39.90 | 40.50 | 39.70 | 3,062 |
| 15 May 2024 | 40.30 | -0.70 | -1.71% | 38.30 | 41.00 | 37.80 | 3,782 |
| 14 May 2024 | 41.00 | 0.20 | 0.49% | 40.90 | 41.00 | 40.20 | 3,443 |
| 13 May 2024 | 40.80 | -2.50 | -5.77% | 42.50 | 42.50 | 40.30 | 2,947 |
| 10 May 2024 | 43.30 | 2.70 | 6.65% | 40.60 | 43.30 | 40.20 | 3,557 |
| 09 May 2024 | 40.60 | 1.10 | 2.78% | 39.40 | 40.60 | 39.40 | 433 |
| 08 May 2024 | 39.50 | 0.80 | 2.07% | 39.10 | 40.10 | 38.60 | 1,739 |
| 07 May 2024 | 38.70 | 0.10 | 0.26% | 39.40 | 39.80 | 38.70 | 2,230 |
| 06 May 2024 | 38.60 | -0.90 | -2.28% | 39.70 | 39.70 | 38.60 | 949 |
| 03 May 2024 | 39.50 | 1.40 | 3.67% | 38.60 | 39.90 | 38.60 | 1,106 |
| 02 May 2024 | 38.10 | -1.50 | -3.79% | 39.30 | 40.50 | 38.10 | 1,245 |
| 30 Abr 2024 | 39.60 | 0.10 | 0.25% | 39.70 | 40.00 | 39.30 | 980 |
| 29 Abr 2024 | 39.50 | 0.30 | 0.77% | 39.60 | 40.50 | 39.20 | 2,347 |
| 26 Abr 2024 | 39.20 | 2.80 | 7.69% | 36.30 | 39.30 | 36.30 | 1,633 |
| 25 Abr 2024 | 36.40 | -0.30 | -0.82% | 36.60 | 37.50 | 36.10 | 2,382 |
| 24 Abr 2024 | 36.70 | 0.00 | 0.00% | 37.00 | 37.40 | 36.70 | 2,958 |
| 23 Abr 2024 | 36.70 | -0.90 | -2.39% | 37.60 | 37.60 | 36.70 | 934 |
| 22 Abr 2024 | 37.60 | 0.10 | 0.27% | 37.60 | 38.30 | 37.10 | 1,089 |
| 19 Abr 2024 | 37.50 | 0.20 | 0.54% | 37.20 | 38.00 | 36.60 | 1,805 |
| 18 Abr 2024 | 37.30 | -0.90 | -2.36% | 38.60 | 38.80 | 37.00 | 1,267 |
| 17 Abr 2024 | 38.20 | -0.40 | -1.04% | 38.10 | 38.40 | 37.70 | 2,547 |
| 16 Abr 2024 | 38.60 | -0.60 | -1.53% | 38.60 | 39.40 | 37.00 | 9,211 |
| 15 Abr 2024 | 39.20 | -0.60 | -1.51% | 39.70 | 39.90 | 38.40 | 736 |
| 12 Abr 2024 | 39.80 | 0.90 | 2.31% | 39.50 | 39.90 | 39.00 | 613 |
| 11 Abr 2024 | 38.90 | -1.10 | -2.75% | 39.30 | 39.60 | 38.50 | 1,473 |
| 10 Abr 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.00 | 1,100 |
| 09 Abr 2024 | 39.50 | -0.10 | -0.25% | 39.60 | 39.60 | 39.10 | 743 |
| 08 Abr 2024 | 39.60 | 0.30 | 0.76% | 39.60 | 39.90 | 39.30 | 2,714 |
| 05 Abr 2024 | 39.30 | 0.60 | 1.55% | 39.00 | 39.40 | 38.50 | 1,325 |
| 04 Abr 2024 | 38.70 | 0.20 | 0.52% | 38.80 | 39.20 | 38.60 | 451 |
| 03 Abr 2024 | 38.50 | -0.30 | -0.77% | 39.20 | 39.20 | 38.50 | 1,200 |
| 02 Abr 2024 | 38.80 | -0.90 | -2.27% | 39.90 | 39.90 | 38.70 | 1,719 |
