Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vienna Insurance Group AG | WSV2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -0.97% | 30.50 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.75 | 30.45 | 31.00 | 30.50 | 30.80 |
Resumen Histórico WSV2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WSV2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 30.45 | -0.30 | -0.98% | 30.75 | 31.00 | 30.45 | 599 |
| 15 Jul 2024 | 30.75 | 0.00 | 0.00% | 30.50 | 31.10 | 30.50 | 1,649 |
| 12 Jul 2024 | 30.75 | 0.20 | 0.65% | 30.65 | 31.10 | 30.65 | 1,566 |
| 11 Jul 2024 | 30.55 | -0.40 | -1.29% | 30.95 | 31.00 | 30.50 | 2,459 |
| 10 Jul 2024 | 30.95 | 0.65 | 2.15% | 30.60 | 30.95 | 30.60 | 2,215 |
| 09 Jul 2024 | 30.30 | -0.25 | -0.82% | 30.55 | 30.55 | 30.20 | 317 |
| 08 Jul 2024 | 30.55 | 0.35 | 1.16% | 30.55 | 30.55 | 30.40 | 774 |
| 05 Jul 2024 | 30.20 | -0.35 | -1.15% | 30.55 | 30.55 | 30.20 | 221 |
| 04 Jul 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.60 | 30.35 | 1,376 |
| 03 Jul 2024 | 30.55 | 0.25 | 0.83% | 30.75 | 30.95 | 30.05 | 1,056 |
| 02 Jul 2024 | 30.30 | -0.30 | -0.98% | 30.60 | 30.60 | 30.10 | 548 |
| 01 Jul 2024 | 30.60 | -0.05 | -0.16% | 31.15 | 31.15 | 30.35 | 815 |
| 28 Jun 2024 | 30.65 | 0.50 | 1.66% | 30.30 | 30.65 | 29.90 | 3,550 |
| 27 Jun 2024 | 30.15 | 0.80 | 2.73% | 29.40 | 30.15 | 29.40 | 2,196 |
| 26 Jun 2024 | 29.35 | 0.20 | 0.69% | 29.25 | 29.45 | 29.25 | 84 |
| 25 Jun 2024 | 29.15 | -0.40 | -1.35% | 29.45 | 29.50 | 29.10 | 929 |
| 24 Jun 2024 | 29.55 | 0.80 | 2.78% | 28.90 | 29.55 | 28.90 | 340 |
| 21 Jun 2024 | 28.75 | -0.05 | -0.17% | 28.90 | 28.90 | 28.45 | 524 |
| 20 Jun 2024 | 28.80 | -0.10 | -0.35% | 28.95 | 29.15 | 28.80 | 783 |
| 19 Jun 2024 | 28.90 | 0.20 | 0.70% | 28.85 | 28.90 | 28.70 | 431 |
| 18 Jun 2024 | 28.70 | 0.40 | 1.41% | 28.70 | 28.85 | 28.35 | 927 |
| 17 Jun 2024 | 28.30 | -0.15 | -0.53% | 28.65 | 28.65 | 28.30 | 349 |
