Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WSV2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 30.45 | -0.30 | -0.98% | 30.75 | 31.00 | 30.45 | 599 |
| 15 Jul 2024 | 30.75 | 0.00 | 0.00% | 30.50 | 31.10 | 30.50 | 1,649 |
| 12 Jul 2024 | 30.75 | 0.20 | 0.65% | 30.65 | 31.10 | 30.65 | 1,566 |
| 11 Jul 2024 | 30.55 | -0.40 | -1.29% | 30.95 | 31.00 | 30.50 | 2,459 |
| 10 Jul 2024 | 30.95 | 0.65 | 2.15% | 30.60 | 30.95 | 30.60 | 2,215 |
| 09 Jul 2024 | 30.30 | -0.25 | -0.82% | 30.55 | 30.55 | 30.20 | 317 |
| 08 Jul 2024 | 30.55 | 0.35 | 1.16% | 30.55 | 30.55 | 30.40 | 774 |
| 05 Jul 2024 | 30.20 | -0.35 | -1.15% | 30.55 | 30.55 | 30.20 | 221 |
| 04 Jul 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.60 | 30.35 | 1,376 |
| 03 Jul 2024 | 30.55 | 0.25 | 0.83% | 30.75 | 30.95 | 30.05 | 1,056 |
| 02 Jul 2024 | 30.30 | -0.30 | -0.98% | 30.60 | 30.60 | 30.10 | 548 |
| 01 Jul 2024 | 30.60 | -0.05 | -0.16% | 31.15 | 31.15 | 30.35 | 815 |
| 28 Jun 2024 | 30.65 | 0.50 | 1.66% | 30.30 | 30.65 | 29.90 | 3,550 |
| 27 Jun 2024 | 30.15 | 0.80 | 2.73% | 29.40 | 30.15 | 29.40 | 2,196 |
| 26 Jun 2024 | 29.35 | 0.20 | 0.69% | 29.25 | 29.45 | 29.25 | 84 |
| 25 Jun 2024 | 29.15 | -0.40 | -1.35% | 29.45 | 29.50 | 29.10 | 929 |
| 24 Jun 2024 | 29.55 | 0.80 | 2.78% | 28.90 | 29.55 | 28.90 | 340 |
| 21 Jun 2024 | 28.75 | -0.05 | -0.17% | 28.90 | 28.90 | 28.45 | 524 |
| 20 Jun 2024 | 28.80 | -0.10 | -0.35% | 28.95 | 29.15 | 28.80 | 783 |
| 19 Jun 2024 | 28.90 | 0.20 | 0.70% | 28.85 | 28.90 | 28.70 | 431 |
| 18 Jun 2024 | 28.70 | 0.40 | 1.41% | 28.70 | 28.85 | 28.35 | 927 |
| 17 Jun 2024 | 28.30 | -0.15 | -0.53% | 28.65 | 28.65 | 28.30 | 349 |
| 14 Jun 2024 | 28.45 | -0.30 | -1.04% | 28.85 | 28.85 | 28.30 | 892 |
| 13 Jun 2024 | 28.75 | -0.50 | -1.71% | 29.30 | 29.50 | 28.75 | 536 |
| 12 Jun 2024 | 29.25 | 0.15 | 0.52% | 29.10 | 29.40 | 28.90 | 703 |
| 11 Jun 2024 | 29.10 | 0.00 | 0.00% | 29.20 | 29.20 | 28.90 | 439 |
| 10 Jun 2024 | 29.10 | -0.40 | -1.36% | 29.35 | 29.45 | 29.05 | 760 |
| 07 Jun 2024 | 29.50 | -0.15 | -0.51% | 29.60 | 29.70 | 29.40 | 739 |
| 06 Jun 2024 | 29.65 | 0.25 | 0.85% | 29.40 | 29.65 | 29.15 | 1,359 |
| 05 Jun 2024 | 29.40 | -0.30 | -1.01% | 29.80 | 29.80 | 29.30 | 387 |
| 04 Jun 2024 | 29.70 | 0.25 | 0.85% | 29.45 | 29.70 | 29.35 | 474 |
| 03 Jun 2024 | 29.45 | 0.00 | 0.00% | 29.70 | 29.80 | 29.35 | 1,010 |
| 31 May 2024 | 29.45 | 0.20 | 0.68% | 29.10 | 29.60 | 29.10 | 1,171 |
| 30 May 2024 | 29.25 | -0.80 | -2.66% | 29.85 | 29.85 | 29.25 | 1,200 |
| 29 May 2024 | 30.05 | 0.25 | 0.84% | 30.00 | 30.35 | 29.80 | 1,867 |
| 28 May 2024 | 29.80 | -0.60 | -1.97% | 30.55 | 30.55 | 29.45 | 2,435 |
| 27 May 2024 | 30.40 | -0.95 | -3.03% | 30.05 | 30.70 | 30.05 | 908 |
| 24 May 2024 | 31.35 | 0.05 | 0.16% | 31.40 | 31.45 | 31.25 | 4,219 |
| 23 May 2024 | 31.30 | -0.40 | -1.26% | 31.65 | 31.65 | 31.25 | 1,614 |
| 22 May 2024 | 31.70 | 0.30 | 0.96% | 31.65 | 31.70 | 31.45 | 1,457 |
| 21 May 2024 | 31.40 | 0.00 | 0.00% | 31.35 | 31.55 | 31.15 | 2,199 |
| 20 May 2024 | 31.40 | -0.05 | -0.16% | 31.45 | 31.55 | 31.25 | 312 |
| 17 May 2024 | 31.45 | 0.00 | 0.00% | 31.35 | 31.70 | 31.25 | 1,105 |
| 16 May 2024 | 31.45 | 0.20 | 0.64% | 31.10 | 31.55 | 31.05 | 2,174 |
| 15 May 2024 | 31.25 | -0.10 | -0.32% | 31.30 | 31.50 | 31.00 | 900 |
| 14 May 2024 | 31.35 | 0.10 | 0.32% | 31.25 | 31.40 | 30.95 | 887 |
| 13 May 2024 | 31.25 | 0.75 | 2.46% | 30.55 | 31.25 | 30.50 | 2,120 |
| 10 May 2024 | 30.50 | 0.60 | 2.01% | 30.55 | 30.55 | 30.35 | 976 |
| 09 May 2024 | 29.90 | -0.55 | -1.81% | 30.35 | 30.35 | 29.90 | 1,206 |
| 08 May 2024 | 30.45 | 0.65 | 2.18% | 29.75 | 30.45 | 29.75 | 469 |
| 07 May 2024 | 29.80 | 0.35 | 1.19% | 29.60 | 29.85 | 29.55 | 97 |
| 06 May 2024 | 29.45 | -0.30 | -1.01% | 29.55 | 29.70 | 29.45 | 186 |
| 03 May 2024 | 29.75 | 0.40 | 1.36% | 29.75 | 29.75 | 29.75 | 1 |
| 02 May 2024 | 29.35 | 0.20 | 0.69% | 29.10 | 29.45 | 29.10 | 46 |
| 30 Abr 2024 | 29.15 | -0.10 | -0.34% | 29.25 | 29.40 | 29.15 | 4,934 |
| 29 Abr 2024 | 29.25 | 0.00 | 0.00% | 29.30 | 29.30 | 29.10 | 5,707 |
| 26 Abr 2024 | 29.25 | 0.15 | 0.52% | 29.30 | 29.30 | 29.15 | 3,055 |
| 25 Abr 2024 | 29.10 | -0.50 | -1.69% | 29.40 | 29.60 | 29.10 | 1,745 |
| 24 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.75 | 29.75 | 29.50 | 254 |
| 23 Abr 2024 | 29.60 | -0.05 | -0.17% | 29.60 | 29.65 | 29.50 | 114 |
| 22 Abr 2024 | 29.65 | 0.55 | 1.89% | 29.25 | 29.75 | 29.25 | 259 |
| 19 Abr 2024 | 29.10 | -0.15 | -0.51% | 29.15 | 29.15 | 28.90 | 981 |
| 18 Abr 2024 | 29.25 | 0.25 | 0.86% | 29.05 | 29.25 | 28.80 | 109 |
