Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| California Water Service Group | WT5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.72 | 15:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.72 | 48.72 |
Resumen Histórico WT5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.68 | 48.28 | 47.24 | 47.79 | 165 | 1.04 | 2.18% |
| 1 Month | 45.04 | 48.94 | 44.74 | 48.02 | 173 | 3.68 | 8.17% |
| 3 Months | 47.24 | 49.76 | 43.62 | 46.80 | 113 | 1.48 | 3.13% |
| 6 Months | 42.20 | 49.76 | 40.90 | 44.91 | 103 | 6.52 | 15.45% |
| 1 Year | 46.40 | 49.80 | 40.90 | 45.54 | 119 | 2.32 | 5.00% |
| 3 Years | 46.40 | 49.80 | 40.90 | 45.54 | 119 | 2.32 | 5.00% |
| 5 Years | 46.40 | 49.80 | 40.90 | 45.54 | 119 | 2.32 | 5.00% |
WT5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 0.00 |
| 25 Jul 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 0.00 |
| 24 Jul 2024 | 48.28 | 0.50 | 1.05% | 47.24 | 48.28 | 47.24 | 6 |
| 23 Jul 2024 | 47.78 | -0.32 | -0.67% | 47.68 | 47.78 | 47.68 | 323 |
| 22 Jul 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0.00 |
| 19 Jul 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0.00 |
| 18 Jul 2024 | 48.10 | -0.82 | -1.68% | 48.14 | 48.14 | 48.10 | 21 |
| 17 Jul 2024 | 48.92 | 0.76 | 1.58% | 47.94 | 48.94 | 47.94 | 797 |
| 16 Jul 2024 | 48.16 | 0.00 | 0.00% | 48.16 | 48.16 | 48.16 | 0.00 |
| 15 Jul 2024 | 48.16 | 0.66 | 1.39% | 48.16 | 48.16 | 48.16 | 1 |
| 12 Jul 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| 11 Jul 2024 | 47.50 | 2.36 | 5.23% | 47.00 | 47.50 | 47.00 | 240 |
| 10 Jul 2024 | 45.14 | 0.00 | 0.00% | 45.14 | 45.14 | 45.14 | 0.00 |
| 09 Jul 2024 | 45.14 | 0.00 | 0.00% | 45.14 | 45.14 | 45.14 | 0.00 |
| 08 Jul 2024 | 45.14 | 0.40 | 0.89% | 45.52 | 45.52 | 45.14 | 2 |
| 05 Jul 2024 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 44.74 | 0.00 |
| 04 Jul 2024 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 44.74 | 0.00 |
| 03 Jul 2024 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 44.74 | 0.00 |
| 02 Jul 2024 | 44.74 | -0.16 | -0.36% | 44.74 | 44.74 | 44.74 | 1 |
| 01 Jul 2024 | 44.90 | -0.18 | -0.40% | 45.04 | 45.04 | 44.90 | 164 |
| 28 Jun 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 45.08 | 0.00 |
| 27 Jun 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 45.08 | 0.00 |
