ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
German AK DNR

German AK DNR (DBAG34R)

137.12
0.00
(0.00%)
Cerrado 06 Marzo 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
137.12
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
340
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
137.12
Precio de Apertura
-
Hora
170
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

DBAG34R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

DBAG34R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de German AK DNR?
El precio actual de las acciones de German AK DNR es R$ 137.12
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de German AK DNR?
German AK DNR ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M
Redoocs Redoocs 2 minutos hace
The Nord Stream 2 pipeline should be named Biden's Russian pipeline.
Putin thanks Biden for funding their invasion of Ukraine.
Just like Putin thanks Obama for letting him take over Crimea.
3331 3331 2 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Zardiw Zardiw 3 minutos hace
Lol.............

Z
IFUS
3331 3331 3 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Carjockey2 Carjockey2 3 minutos hace
Holy smokes!!!

So I've gone from a trailer park to a school bus???

What happened to this

>>>>CJ is one of the best woman Traders I know we're both going to be buying an island in the Bahamas soon>>>

It's always been the same thing once the
HMBL
Zardiw Zardiw 4 minutos hace
Sure has.......$IFUS from a 200Day low on 2-5 to an intraday 200Day High today..........wow

And she's just starting..........

Z
IFUS
waterchaser waterchaser 4 minutos hace
Nice drop today.
I’m enjoying this DJT stock demise.
Does that make me a bad person?
Frankly, IDGF.
DJT
Genz2 Genz2 5 minutos hace
Positive thinking is better than negativity IMO!!!
TSLA
Slojab Slojab 5 minutos hace
Context, man. It's about context.
Carjockey2 Carjockey2 7 minutos hace
.0040 was okay..

I don't care enough to go back and look but I do remember you complimenting me on my entry at .0014 should we look for it?

You're probably too busy booking ahead for next year's Super Bowl?????
HMBL
tat4tat tat4tat 7 minutos hace
I have no idea about the registered part.
SYTA
michael702/ michael702/ 7 minutos hace
Never news on Friday, right
BLLB
Biotech33NK Biotech33NK 8 minutos hace
Any update or news on what made the stock go up today? There are no PR out
BIXT
againstallodds againstallodds 8 minutos hace
2024: Floration to be ready, but still off line

Transportation of Fran ore was prd at $150/ton. Now show $280.

What a great plan it was…
NBRI
NoMoDo NoMoDo 8 minutos hace
If I have problems sleeping, I go back and re-read your posts. Unfortunately lately you have been posting about blood and blood diamonds and bloody hands. Those actually keep me up at night. Why be so mean and post about blood? Why not just think happy thoughts like... the 10k is coming out very
HMBL
Enterprising Investor Enterprising Investor 10 minutos hace
I voted against.

The result turned out just like I expected.
tdbowieknife tdbowieknife 10 minutos hace
I think your confused about being confused...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
OPTI
k9narc k9narc 10 minutos hace
They were large.

A flat of 30 is about 8 bucks here.
nowwhat2 nowwhat2 11 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/6/hplykxrp_~_6_15d_430pm_summit_greatest.jpg



4 HOURS EARLIER ;
https://investorshub.advfn.com/uimage/uploads/2025/3/6/rinisXRP_~_6_15D_1230pm_PUMP_1_2_252.jpg




https://inv
XRPUSD
ChannelTrader ChannelTrader 11 minutos hace
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
Turbomunkey Turbomunkey 11 minutos hace
"When a company goes private, shareholders are typically bought out by the acquiring entity, meaning they receive a predetermined price per share and relinquish their ownership in the company, as their shares are no longer publicly traded on the stock market; this often involves a premium price over
NXPL
getReady getReady 11 minutos hace
That's funny so do I and you are the King of make stuff up.
HMBL
The Whale The Whale 12 minutos hace
You could have sold at .0046

Now you're broke!

LMAO 🤣
HMBL
Carjockey2 Carjockey2 12 minutos hace
Clearly you do..

Who asked ya??
HMBL

Su Consulta Reciente

Delayed Upgrade Clock