Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTD8 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.20% | 24.93 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.90 | 24.90 | 25.055 | 24.93 | 24.98 |
Resumen Histórico WTD8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTD8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.055 | -0.08 | -0.32% | 24.90 | 25.055 | 24.90 | 210 |
| 26 Jun 2024 | 25.135 | 0.00 | 0.00% | 25.165 | 25.165 | 25.135 | 780 |
| 25 Jun 2024 | 25.135 | -0.19 | -0.75% | 25.24 | 25.24 | 25.07 | 60 |
| 24 Jun 2024 | 25.325 | 0.00 | 0.02% | 25.365 | 25.365 | 25.27 | 31 |
| 21 Jun 2024 | 25.32 | -0.19 | -0.73% | 25.50 | 25.595 | 25.32 | 218 |
| 20 Jun 2024 | 25.505 | 0.17 | 0.67% | 25.54 | 25.54 | 25.505 | 96 |
| 19 Jun 2024 | 25.335 | 0.72 | 2.93% | 25.335 | 25.335 | 25.335 | 4,000 |
| 18 Jun 2024 | 24.615 | 0.00 | 0.00% | 24.615 | 24.615 | 24.615 | 0 |
| 17 Jun 2024 | 24.615 | -0.07 | -0.28% | 24.87 | 24.87 | 24.575 | 1,401 |
| 14 Jun 2024 | 24.685 | 0.42 | 1.75% | 24.57 | 24.685 | 24.57 | 262 |
| 13 Jun 2024 | 24.26 | -0.02 | -0.06% | 24.375 | 24.375 | 24.26 | 213 |
| 12 Jun 2024 | 24.275 | 0.00 | 0.00% | 24.275 | 24.275 | 24.275 | 0 |
| 11 Jun 2024 | 24.275 | 0.15 | 0.64% | 24.495 | 24.495 | 24.135 | 397 |
| 10 Jun 2024 | 24.12 | -0.28 | -1.13% | 24.055 | 24.30 | 24.055 | 821 |
| 07 Jun 2024 | 24.395 | 0.06 | 0.25% | 24.37 | 24.395 | 24.37 | 62 |
| 06 Jun 2024 | 24.335 | 0.21 | 0.87% | 24.335 | 24.335 | 24.335 | 21 |
| 05 Jun 2024 | 24.125 | -0.04 | -0.14% | 24.125 | 24.125 | 24.125 | 58 |
| 04 Jun 2024 | 24.16 | -0.41 | -1.65% | 23.805 | 24.185 | 23.805 | 101 |
| 03 Jun 2024 | 24.565 | 0.37 | 1.51% | 24.73 | 24.73 | 24.47 | 785 |
| 31 May 2024 | 24.20 | -0.23 | -0.92% | 24.25 | 24.35 | 24.20 | 1,341 |
| 30 May 2024 | 24.425 | -0.36 | -1.43% | 24.525 | 24.575 | 24.425 | 412 |
| 29 May 2024 | 24.78 | -0.28 | -1.10% | 25.00 | 25.00 | 24.78 | 1,720 |
| 28 May 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
