Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WTD8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.045 | -0.01 | -0.04% | 25.10 | 25.175 | 25.045 | 2,076 |
| 27 Jun 2024 | 25.055 | -0.08 | -0.32% | 24.90 | 25.055 | 24.90 | 210 |
| 26 Jun 2024 | 25.135 | 0.00 | 0.00% | 25.165 | 25.165 | 25.135 | 780 |
| 25 Jun 2024 | 25.135 | -0.19 | -0.75% | 25.24 | 25.24 | 25.07 | 60 |
| 24 Jun 2024 | 25.325 | 0.00 | 0.02% | 25.365 | 25.365 | 25.27 | 31 |
| 21 Jun 2024 | 25.32 | -0.19 | -0.73% | 25.50 | 25.595 | 25.32 | 218 |
| 20 Jun 2024 | 25.505 | 0.17 | 0.67% | 25.54 | 25.54 | 25.505 | 96 |
| 19 Jun 2024 | 25.335 | 0.72 | 2.93% | 25.335 | 25.335 | 25.335 | 4,000 |
| 18 Jun 2024 | 24.615 | 0.00 | 0.00% | 24.615 | 24.615 | 24.615 | 0 |
| 17 Jun 2024 | 24.615 | -0.07 | -0.28% | 24.87 | 24.87 | 24.575 | 1,401 |
| 14 Jun 2024 | 24.685 | 0.42 | 1.75% | 24.57 | 24.685 | 24.57 | 262 |
| 13 Jun 2024 | 24.26 | -0.02 | -0.06% | 24.375 | 24.375 | 24.26 | 213 |
| 12 Jun 2024 | 24.275 | 0.00 | 0.00% | 24.275 | 24.275 | 24.275 | 0 |
| 11 Jun 2024 | 24.275 | 0.15 | 0.64% | 24.495 | 24.495 | 24.135 | 397 |
| 10 Jun 2024 | 24.12 | -0.28 | -1.13% | 24.055 | 24.30 | 24.055 | 821 |
| 07 Jun 2024 | 24.395 | 0.06 | 0.25% | 24.37 | 24.395 | 24.37 | 62 |
| 06 Jun 2024 | 24.335 | 0.21 | 0.87% | 24.335 | 24.335 | 24.335 | 21 |
| 05 Jun 2024 | 24.125 | -0.04 | -0.14% | 24.125 | 24.125 | 24.125 | 58 |
| 04 Jun 2024 | 24.16 | -0.41 | -1.65% | 23.805 | 24.185 | 23.805 | 101 |
| 03 Jun 2024 | 24.565 | 0.37 | 1.51% | 24.73 | 24.73 | 24.47 | 785 |
| 31 May 2024 | 24.20 | -0.23 | -0.92% | 24.25 | 24.35 | 24.20 | 1,341 |
| 30 May 2024 | 24.425 | -0.36 | -1.43% | 24.525 | 24.575 | 24.425 | 412 |
| 29 May 2024 | 24.78 | -0.28 | -1.10% | 25.00 | 25.00 | 24.78 | 1,720 |
| 28 May 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
| 27 May 2024 | 25.055 | 0.20 | 0.78% | 25.055 | 25.055 | 25.055 | 50 |
| 24 May 2024 | 24.86 | -0.13 | -0.50% | 24.86 | 24.86 | 24.86 | 20 |
| 23 May 2024 | 24.985 | -0.02 | -0.08% | 25.105 | 25.105 | 24.795 | 61 |
| 22 May 2024 | 25.005 | 0.02 | 0.06% | 25.11 | 25.11 | 24.995 | 999 |
| 21 May 2024 | 24.99 | -0.12 | -0.46% | 24.95 | 25.005 | 24.95 | 108 |
| 20 May 2024 | 25.105 | 0.13 | 0.52% | 25.02 | 25.105 | 25.02 | 202 |
| 17 May 2024 | 24.975 | 0.04 | 0.16% | 24.925 | 24.975 | 24.925 | 242 |
| 16 May 2024 | 24.935 | 0.20 | 0.79% | 24.82 | 24.935 | 24.82 | 367 |
| 15 May 2024 | 24.74 | -0.12 | -0.48% | 24.675 | 24.765 | 24.675 | 465 |
| 14 May 2024 | 24.86 | 0.05 | 0.22% | 24.86 | 24.86 | 24.86 | 50 |
| 13 May 2024 | 24.805 | 0.21 | 0.85% | 24.82 | 24.82 | 24.76 | 188 |
| 10 May 2024 | 24.595 | 0.04 | 0.14% | 24.76 | 24.76 | 24.595 | 52 |
| 09 May 2024 | 24.56 | 0.08 | 0.35% | 24.56 | 24.56 | 24.56 | 50 |
| 08 May 2024 | 24.475 | 0.10 | 0.39% | 24.44 | 24.50 | 24.435 | 860 |
| 07 May 2024 | 24.38 | -0.12 | -0.49% | 24.39 | 24.39 | 24.38 | 477 |
| 06 May 2024 | 24.50 | 0.30 | 1.24% | 24.47 | 24.50 | 24.47 | 134 |
| 03 May 2024 | 24.20 | 0.09 | 0.35% | 24.20 | 24.20 | 24.20 | 60 |
| 02 May 2024 | 24.115 | 0.11 | 0.48% | 24.08 | 24.115 | 23.935 | 322 |
| 30 Abr 2024 | 24.00 | -0.07 | -0.29% | 24.165 | 24.165 | 24.00 | 475 |
| 29 Abr 2024 | 24.07 | 0.57 | 2.43% | 24.015 | 24.07 | 24.015 | 72 |
| 26 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 25 Abr 2024 | 23.50 | -0.14 | -0.57% | 23.31 | 23.50 | 23.31 | 191 |
| 24 Abr 2024 | 23.635 | 0.34 | 1.46% | 23.675 | 23.675 | 23.515 | 1,593 |
| 23 Abr 2024 | 23.295 | 0.12 | 0.50% | 23.55 | 23.55 | 23.295 | 22 |
| 22 Abr 2024 | 23.18 | -0.11 | -0.45% | 23.42 | 23.505 | 23.18 | 1,218 |
| 19 Abr 2024 | 23.285 | -0.12 | -0.51% | 23.195 | 23.285 | 23.195 | 335 |
| 18 Abr 2024 | 23.405 | -0.02 | -0.06% | 23.43 | 23.43 | 23.405 | 31 |
| 17 Abr 2024 | 23.42 | 0.02 | 0.09% | 23.435 | 23.475 | 23.42 | 152 |
| 16 Abr 2024 | 23.40 | -0.57 | -2.38% | 23.50 | 23.50 | 23.40 | 420 |
| 15 Abr 2024 | 23.97 | -0.10 | -0.39% | 23.965 | 23.97 | 23.965 | 358 |
| 12 Abr 2024 | 24.065 | -0.23 | -0.95% | 24.095 | 24.095 | 24.065 | 24 |
| 11 Abr 2024 | 24.295 | 0.00 | 0.00% | 24.295 | 24.295 | 24.295 | 0 |
| 10 Abr 2024 | 24.295 | 0.06 | 0.23% | 24.295 | 24.295 | 24.295 | 80 |
| 09 Abr 2024 | 24.24 | 0.23 | 0.96% | 24.155 | 24.24 | 24.155 | 621 |
| 08 Abr 2024 | 24.01 | 0.22 | 0.92% | 23.915 | 24.01 | 23.915 | 264 |
| 05 Abr 2024 | 23.79 | 0.04 | 0.19% | 23.755 | 23.79 | 23.755 | 247 |
| 04 Abr 2024 | 23.745 | -0.17 | -0.69% | 23.745 | 23.745 | 23.745 | 1 |
| 03 Abr 2024 | 23.91 | -0.05 | -0.21% | 23.805 | 23.91 | 23.805 | 240 |
| 02 Abr 2024 | 23.96 | 0.46 | 1.94% | 24.07 | 24.12 | 23.905 | 781 |
