Mas Datos Histórico WisdomTree Issuer ICAV - WTDH | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
WisdomTree Issuer ICAV (WTDH)
WisdomTree Issuer ICAV (WTDH) Histórico

WTDH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	24.37	-0.13	-0.53%	24.28	24.37	24.28	124
03 Jun 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
31 May 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
30 May 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
29 May 2024	24.50	-0.43	-1.72%	24.50	24.50	24.50	55
28 May 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
27 May 2024	24.93	0.02	0.08%	24.725	24.93	24.725	41
24 May 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
23 May 2024	24.91	0.09	0.34%	24.91	24.91	24.91	2
22 May 2024	24.825	0.05	0.20%	24.825	24.825	24.825	103
21 May 2024	24.775	-0.15	-0.58%	24.775	24.775	24.775	4
20 May 2024	24.92	0.00	0.00%	24.92	24.92	24.92	0
17 May 2024	24.92	-0.05	-0.20%	24.92	24.92	24.92	120
16 May 2024	24.97	-0.10	-0.38%	24.97	24.97	24.97	9
15 May 2024	25.065	0.00	0.00%	25.065	25.065	25.065	0
14 May 2024	25.065	-0.08	-0.30%	25.065	25.065	25.065	110
13 May 2024	25.14	0.54	2.20%	25.14	25.14	25.14	15
10 May 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
09 May 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
08 May 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
07 May 2024	24.60	0.08	0.31%	24.60	24.60	24.60	22
06 May 2024	24.525	0.13	0.55%	24.525	24.525	24.525	7
03 May 2024	24.39	-0.04	-0.16%	24.39	24.39	24.39	33
02 May 2024	24.43	-0.85	-3.34%	24.43	24.43	24.43	6
30 Abr 2024	25.275	0.00	0.00%	25.275	25.275	25.275	0
29 Abr 2024	25.275	0.32	1.30%	25.275	25.275	25.275	33
26 Abr 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
25 Abr 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
24 Abr 2024	24.95	0.00	0.00%	24.95	24.95	24.95	0
23 Abr 2024	24.95	0.16	0.65%	24.95	24.95	24.95	2
22 Abr 2024	24.79	0.21	0.85%	24.79	24.79	24.79	5
19 Abr 2024	24.58	0.00	0.00%	24.58	24.58	24.58	0
18 Abr 2024	24.58	0.04	0.16%	24.58	24.58	24.58	80
17 Abr 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
16 Abr 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
15 Abr 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
12 Abr 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
11 Abr 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
10 Abr 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
09 Abr 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
08 Abr 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
05 Abr 2024	24.54	-0.33	-1.33%	24.54	24.54	24.54	200
04 Abr 2024	24.87	0.00	0.00%	24.87	24.87	24.87	0
03 Abr 2024	24.87	-0.34	-1.35%	24.87	24.87	24.87	100
02 Abr 2024	25.21	0.04	0.16%	25.39	25.39	25.21	6,300
28 Mar 2024	25.17	0.17	0.68%	25.21	25.21	25.17	160
27 Mar 2024	25.00	0.05	0.18%	25.00	25.00	25.00	40
26 Mar 2024	24.955	0.00	0.00%	24.955	24.955	24.955	0
25 Mar 2024	24.955	0.17	0.69%	24.905	24.955	24.815	1,502
22 Mar 2024	24.785	0.25	1.00%	24.785	24.785	24.785	20
21 Mar 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
20 Mar 2024	24.54	0.13	0.55%	24.54	24.54	24.54	600
19 Mar 2024	24.405	0.00	0.00%	24.405	24.405	24.405	0
18 Mar 2024	24.405	0.00	0.00%	24.405	24.405	24.405	0
15 Mar 2024	24.405	0.00	0.00%	24.405	24.405	24.405	0
14 Mar 2024	24.405	0.28	1.16%	24.405	24.405	24.405	182
13 Mar 2024	24.125	0.00	0.00%	24.125	24.125	24.125	0
12 Mar 2024	24.125	-0.03	-0.10%	24.125	24.125	24.125	510
11 Mar 2024	24.15	0.00	0.00%	24.15	24.15	24.15	0
08 Mar 2024	24.15	0.00	0.00%	24.15	24.15	24.15	0
07 Mar 2024	24.15	0.00	0.00%	24.15	24.15	24.15	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones